Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    Healwell AI Inc. (HWAIF)

    0.4600 -0.0100 (-2.13%)
    As of 10:50:16 AM EST. Market Open.
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 4,950
    Oct 30, 2026
    		 0.4700 0.4910 0.4610 0.4610 0.4610 40,500
    Oct 29, 2026
    		 0.4630 0.4870 0.4630 0.4740 0.4740 5,000
    Oct 28, 2026
    		 0.4760 0.4910 0.4740 0.4910 0.4910 19,800
    Oct 27, 2026
    		 0.4600 0.4800 0.4600 0.4690 0.4690 63,700
    Oct 26, 2026
    		 0.4700 0.4850 0.4700 0.4760 0.4760 13,600
    Oct 23, 2026
    		 0.4910 0.4910 0.4700 0.4840 0.4840 6,000
    Oct 22, 2026
    		 0.4850 0.4890 0.4700 0.4890 0.4890 7,100
    Oct 21, 2026
    		 0.4650 0.4880 0.4650 0.4820 0.4820 9,200
    Oct 20, 2026
    		 0.4840 0.4910 0.4770 0.4810 0.4810 160,900
    Oct 19, 2026
    		 0.4700 0.4980 0.4700 0.4960 0.4960 17,000
    Oct 16, 2026
    		 0.4060 0.5000 0.4060 0.4690 0.4690 10,800
    Oct 15, 2026
    		 0.5130 0.5130 0.4690 0.4850 0.4850 51,200
    Oct 14, 2026
    		 0.5000 0.5000 0.4570 0.4600 0.4600 30,600
    Oct 13, 2026
    		 0.5020 0.5140 0.4970 0.5080 0.5080 95,100
    Oct 12, 2026
    		 0.4950 0.5090 0.4700 0.4700 0.4700 85,200
    Oct 9, 2026
    		 0.4330 0.5220 0.4330 0.5200 0.5200 82,000
    Oct 8, 2026
    		 0.5360 0.5430 0.5200 0.5200 0.5200 18,900
    Oct 7, 2026
    		 0.5410 0.5490 0.5260 0.5270 0.5270 38,600
    Oct 6, 2026
    		 0.5500 0.5500 0.5320 0.5490 0.5490 41,100
    Oct 5, 2026
    		 0.5600 0.5670 0.5380 0.5510 0.5510 38,000
    Oct 2, 2026
    		 0.5580 0.5610 0.5510 0.5520 0.5520 23,100
    Oct 1, 2026
    		 0.5100 0.5770 0.5100 0.5770 0.5770 24,400
    Sep 30, 2026
    		 0.5330 0.5590 0.5330 0.5550 0.5550 21,400
    Sep 29, 2026
    		 0.5500 0.5500 0.5350 0.5480 0.5480 6,700
    Sep 28, 2026
    		 0.5380 0.5540 0.4950 0.5400 0.5400 46,200
    Sep 25, 2026
    		 0.5380 0.5450 0.5370 0.5370 0.5370 16,300
    Sep 24, 2026
    		 0.5170 0.5470 0.5170 0.5230 0.5230 76,300
    Sep 23, 2026
    		 0.6000 0.6000 0.5500 0.5510 0.5510 17,700
    Sep 22, 2026
    		 0.5300 0.5760 0.5300 0.5490 0.5490 49,600
    Sep 21, 2026
    		 0.5300 0.5420 0.5300 0.5350 0.5350 29,200
    Sep 18, 2026
    		 0.4970 0.5300 0.4970 0.5300 0.5300 30,300
    Sep 17, 2026
    		 0.5010 0.5360 0.5010 0.5270 0.5270 33,700
    Sep 16, 2026
    		 0.5290 0.5470 0.5280 0.5280 0.5280 34,100
    Sep 15, 2026
    		 0.5280 0.5640 0.5280 0.5370 0.5370 22,000
    Sep 14, 2026
    		 0.5280 0.5590 0.5280 0.5530 0.5530 8,000
    Sep 11, 2026
    		 0.5980 0.5980 0.5510 0.5630 0.5630 13,300
    Sep 10, 2026
    		 0.5100 0.5650 0.5100 0.5560 0.5560 37,300
    Sep 9, 2026
    		 0.5900 0.5900 0.5690 0.5790 0.5790 39,900
    Sep 8, 2026
    		 0.5800 0.5870 0.5690 0.5800 0.5800 7,700
    Sep 4, 2026
    		 0.5790 0.5900 0.5780 0.5800 0.5800 27,100
    Sep 3, 2026
    		 0.5800 0.6000 0.5800 0.5850 0.5850 20,200
    Sep 2, 2026
    		 0.5800 0.5840 0.5750 0.5770 0.5770 27,200
    Sep 1, 2026
    		 0.5110 0.5990 0.5110 0.5600 0.5600 34,000
    Aug 31, 2026
    		 0.5710 0.5720 0.5520 0.5720 0.5720 16,500
    Aug 28, 2026
    		 0.5780 0.5900 0.5500 0.5540 0.5540 31,300
    Aug 27, 2026
    		 0.5280 0.5880 0.5280 0.5790 0.5790 19,100
    Aug 26, 2026
    		 0.5400 0.5620 0.5400 0.5600 0.5600 18,300
    Aug 25, 2026
    		 0.5500 0.5530 0.5440 0.5440 0.5440 41,800
    Aug 24, 2026
    		 0.5370 0.5700 0.5330 0.5450 0.5450 33,200
    Aug 21, 2026
    		 0.4870 0.5890 0.4870 0.5700 0.5700 7,000
    Aug 20, 2026
    		 0.5320 0.5890 0.5320 0.5670 0.5670 40,100
    Aug 19, 2026
    		 0.5350 0.5700 0.5340 0.5500 0.5500 37,600
    Aug 18, 2026
    		 0.5030 0.5500 0.5030 0.5460 0.5460 50,000
    Aug 17, 2026
    		 0.5990 0.5990 0.5300 0.5400 0.5400 108,600
    Aug 14, 2026
    		 0.5370 0.5610 0.5370 0.5610 0.5610 214,200
    Aug 13, 2026
    		 0.4280 0.5400 0.4280 0.5300 0.5300 36,300
    Aug 12, 2026
    		 0.5200 0.5230 0.5100 0.5230 0.5230 22,700
    Aug 11, 2026
    		 0.5080 0.5260 0.5000 0.5240 0.5240 27,200
    Aug 10, 2026
    		 0.4840 0.5310 0.4840 0.5300 0.5300 73,200
    Aug 7, 2026
    		 0.5000 0.5050 0.4680 0.4790 0.4790 106,600
    Aug 6, 2026
    		 0.4730 0.5000 0.4730 0.4890 0.4890 86,100
    Aug 5, 2026
    		 0.4680 0.4780 0.4570 0.4700 0.4700 29,900
    Aug 4, 2026
    		 0.4710 0.4710 0.4530 0.4620 0.4620 67,700
    Aug 3, 2026
    		 0.4340 0.4760 0.4300 0.4710 0.4710 46,900
    Jul 31, 2026
    		 0.4780 0.4780 0.4520 0.4520 0.4520 15,300
    Jul 30, 2026
    		 0.4540 0.4780 0.4540 0.4780 0.4780 28,500
    Jul 29, 2026
    		 0.3930 0.4690 0.3930 0.4500 0.4500 38,200
    Jul 28, 2026
    		 0.5000 0.5000 0.4500 0.4600 0.4600 199,500
    Jul 27, 2026
    		 0.4700 0.4870 0.4500 0.4800 0.4800 43,600
    Jul 24, 2026
    		 0.4740 0.4810 0.4500 0.4690 0.4690 70,500
    Jul 23, 2026
    		 0.5000 0.5000 0.4090 0.4790 0.4790 70,000
    Jul 22, 2026
    		 0.4690 0.4950 0.4560 0.4900 0.4900 8,800
    Jul 21, 2026
    		 0.4870 0.5000 0.4820 0.4900 0.4900 11,500
    Jul 20, 2026
    		 0.4660 0.4940 0.4660 0.4760 0.4760 64,200
    Jul 17, 2026
    		 0.4880 0.5070 0.4750 0.4900 0.4900 71,700
    Jul 16, 2026
    		 0.5320 0.5320 0.4800 0.4850 0.4850 42,600
    Jul 15, 2026
    		 0.4630 0.5220 0.4630 0.5220 0.5220 51,000
    Jul 14, 2026
    		 0.5230 0.5330 0.4800 0.4820 0.4820 95,400
    Jul 13, 2026
    		 0.4810 0.5440 0.4810 0.5300 0.5300 512,700
    Jul 10, 2026
    		 0.5630 0.5670 0.5340 0.5340 0.5340 58,900
    Jul 9, 2026
    		 0.5400 0.5590 0.5360 0.5470 0.5470 9,700
    Jul 8, 2026
    		 0.5220 0.5520 0.5220 0.5380 0.5380 26,300
    Jul 7, 2026
    		 0.5500 0.5520 0.5300 0.5300 0.5300 9,700
    Jul 6, 2026
    		 0.5410 0.5520 0.5260 0.5520 0.5520 54,100
    Jul 2, 2026
    		 0.5390 0.5660 0.5360 0.5510 0.5510 38,400
    Jul 1, 2026
    		 0.4990 0.5280 0.4990 0.5240 0.5240 32,200
    Jun 30, 2026
    		 0.5370 0.5400 0.5300 0.5340 0.5340 28,600
    Jun 29, 2026
    		 0.5200 0.5500 0.4780 0.5470 0.5470 192,100
    Jun 26, 2026
    		 0.5550 0.5770 0.5380 0.5550 0.5550 151,900
    Jun 25, 2026
    		 0.5510 0.5650 0.5230 0.5600 0.5600 79,600
    Jun 24, 2026
    		 0.5600 0.5600 0.5500 0.5520 0.5520 40,100
    Jun 23, 2026
    		 0.5460 0.5800 0.5460 0.5600 0.5600 47,900
    Jun 22, 2026
    		 0.5920 0.5950 0.5560 0.5600 0.5600 127,500
    Jun 18, 2026
    		 0.5900 0.6240 0.5800 0.5970 0.5970 60,300
    Jun 17, 2026
    		 0.5980 0.6290 0.5900 0.6070 0.6070 50,300
    Jun 16, 2026
    		 0.5800 0.6000 0.5790 0.6000 0.6000 96,000
    Jun 15, 2026
    		 0.6000 0.6000 0.5750 0.5900 0.5900 79,800
    Jun 12, 2026
    		 0.5830 0.6020 0.5750 0.5800 0.5800 64,900
    Jun 11, 2026
    		 0.6390 0.6390 0.5800 0.5900 0.5900 192,000
    Jun 10, 2026
    		 0.5990 0.6340 0.5840 0.5970 0.5970 224,700
    Jun 9, 2026
    		 0.6010 0.6400 0.5990 0.6250 0.6250 123,400
    Jun 8, 2026
    		 0.6300 0.7270 0.6230 0.6320 0.6320 119,800
    Jun 5, 2026
    		 0.6620 0.6620 0.6300 0.6300 0.6300 167,600
    Jun 4, 2026
    		 0.6500 0.6510 0.6400 0.6470 0.6470 313,000
    Jun 3, 2026
    		 0.7670 0.7670 0.6400 0.6530 0.6530 261,000
    Jun 2, 2026
    		 0.7500 0.7700 0.6610 0.6850 0.6850 290,100
    Jun 1, 2026
    		 0.6500 0.7490 0.6500 0.6840 0.6840 340,800
    May 29, 2026
    		 0.6850 0.7210 0.6500 0.6540 0.6540 410,600
    May 28, 2026
    		 0.6380 0.6730 0.6320 0.6610 0.6610 1,404,900
    May 27, 2026
    		 0.5680 0.6620 0.5680 0.6350 0.6350 47,700
    May 26, 2026
    		 0.6550 0.6790 0.5560 0.6410 0.6410 97,100
    May 22, 2026
    		 0.5530 0.6520 0.5530 0.6320 0.6320 100,700
    May 21, 2026
    		 0.6380 0.6380 0.6170 0.6230 0.6230 36,600
    May 20, 2026
    		 0.6580 0.6580 0.6100 0.6150 0.6150 153,400
    May 19, 2026
    		 0.6270 0.6270 0.5750 0.6090 0.6090 71,600
    May 18, 2026
    		 0.6030 0.6580 0.5830 0.5830 0.5830 87,700
    May 15, 2026
    		 0.6470 0.6550 0.6400 0.6400 0.6400 42,700
    May 14, 2026
    		 0.5560 0.6610 0.5560 0.6500 0.6500 85,800
    May 13, 2026
    		 0.5670 0.6640 0.5670 0.6500 0.6500 68,300
    May 12, 2026
    		 0.6500 0.6760 0.6400 0.6610 0.6610 43,500
    May 11, 2026
    		 0.7190 0.7200 0.6550 0.6580 0.6580 158,600
    May 8, 2026
    		 0.6940 0.7100 0.6640 0.7000 0.7000 86,900
    May 7, 2026
    		 0.6910 0.7270 0.6840 0.6910 0.6910 396,600
    May 6, 2026
    		 0.6930 0.7360 0.6930 0.7100 0.7100 84,000
    May 5, 2026
    		 0.8200 0.8200 0.7010 0.7050 0.7050 147,600
    May 4, 2026
    		 0.7100 0.7650 0.7000 0.7050 0.7050 203,400
    May 1, 2026
    		 0.7020 0.7200 0.6900 0.7090 0.7090 117,000
    Apr 30, 2026
    		 0.7230 0.7230 0.6700 0.6900 0.6900 63,600
    Apr 29, 2026
    		 0.6900 0.7010 0.6570 0.6800 0.6800 193,300
    Apr 28, 2026
    		 0.7620 0.7780 0.6700 0.6840 0.6840 192,500
    Apr 27, 2026
    		 0.7160 0.8510 0.7020 0.7020 0.7020 150,700
    Apr 24, 2026
    		 0.6800 0.7200 0.6530 0.7130 0.7130 757,600
    Apr 23, 2026
    		 0.5670 0.6560 0.5670 0.6560 0.6560 208,200
    Apr 22, 2026
    		 0.6660 0.6660 0.6320 0.6490 0.6490 45,800
    Apr 21, 2026
    		 0.6190 0.6680 0.6190 0.6490 0.6490 22,400
    Apr 20, 2026
    		 0.6580 0.6660 0.6200 0.6510 0.6510 29,600
    Apr 17, 2026
    		 0.6700 0.6740 0.6420 0.6420 0.6420 45,100
    Apr 16, 2026
    		 0.5760 0.6440 0.5760 0.6440 0.6440 115,000
    Apr 15, 2026
    		 0.6100 0.6420 0.6000 0.6410 0.6410 66,300
    Apr 14, 2026
    		 0.6440 0.6440 0.6100 0.6170 0.6170 49,000
    Apr 13, 2026
    		 0.6000 0.6180 0.5980 0.6180 0.6180 13,200
    Apr 10, 2026
    		 0.6000 0.6110 0.5900 0.6030 0.6030 16,200
    Apr 9, 2026
    		 0.5760 0.6000 0.5760 0.6000 0.6000 21,300
    Apr 8, 2026
    		 0.6100 0.6440 0.5720 0.5930 0.5930 34,600
    Apr 7, 2026
    		 0.6100 0.6180 0.5870 0.5890 0.5890 19,700
    Apr 6, 2026
    		 0.5560 0.6100 0.5550 0.6060 0.6060 14,300
    Apr 2, 2026
    		 0.5610 0.6200 0.5610 0.6050 0.6050 160,100
    Apr 1, 2026
    		 0.5400 0.5570 0.5400 0.5550 0.5550 36,800
    Mar 31, 2026
    		 0.5350 0.5620 0.5230 0.5480 0.5480 145,900
    Mar 30, 2026
    		 0.5290 0.5470 0.5290 0.5300 0.5300 21,100
    Mar 27, 2026
    		 0.5440 0.5660 0.5440 0.5620 0.5620 155,700
    Mar 26, 2026
    		 0.5700 0.6180 0.5590 0.5590 0.5590 42,800
    Mar 25, 2026
    		 0.6170 0.6360 0.5800 0.5850 0.5850 76,400
    Mar 24, 2026
    		 0.6100 0.6270 0.5970 0.6270 0.6270 51,100
    Mar 23, 2026
    		 0.6020 0.6770 0.5730 0.6200 0.6200 14,100
    Mar 20, 2026
    		 0.6800 0.6800 0.5860 0.6020 0.6020 98,000
    Mar 19, 2026
    		 0.6450 0.6800 0.6430 0.6530 0.6530 83,000
    Mar 18, 2026
    		 0.7400 0.7400 0.6800 0.6800 0.6800 199,800
    Mar 17, 2026
    		 0.7330 0.7330 0.6810 0.6920 0.6920 49,600
    Mar 16, 2026
    		 0.6310 0.6860 0.6130 0.6800 0.6800 63,200
    Mar 13, 2026
    		 0.6810 0.6810 0.6350 0.6380 0.6380 29,500
    Mar 12, 2026
    		 0.6230 0.6660 0.6230 0.6660 0.6660 26,900
    Mar 11, 2026
    		 0.6500 0.6970 0.6380 0.6620 0.6620 24,300
    Mar 10, 2026
    		 0.6700 0.6800 0.6550 0.6570 0.6570 36,400
    Mar 9, 2026
    		 0.7720 0.7720 0.6380 0.6540 0.6540 37,300
    Mar 6, 2026
    		 0.8920 0.8920 0.6510 0.6880 0.6880 76,900
    Mar 5, 2026
    		 0.6910 0.7500 0.6510 0.6730 0.6730 196,300
    Mar 4, 2026
    		 0.5700 0.5880 0.5430 0.5750 0.5750 47,500
    Mar 3, 2026
    		 0.5400 0.5520 0.5260 0.5520 0.5520 33,900
    Mar 2, 2026
    		 0.5490 0.5700 0.5300 0.5500 0.5500 70,200
    Feb 27, 2026
    		 0.4950 0.5850 0.4950 0.5510 0.5510 67,900
    Feb 26, 2026
    		 0.4700 0.5260 0.4700 0.5100 0.5100 71,700
    Feb 25, 2026
    		 0.4900 0.4900 0.4570 0.4570 0.4570 24,300
    Feb 24, 2026
    		 0.4240 0.4750 0.4240 0.4690 0.4690 46,100
    Feb 23, 2026
    		 0.4500 0.4740 0.4270 0.4430 0.4430 115,400
    Feb 20, 2026
    		 0.4900 0.4900 0.4420 0.4500 0.4500 141,700
    Feb 19, 2026
    		 0.4860 0.4860 0.4450 0.4530 0.4530 75,500
    Feb 18, 2026
    		 0.4790 0.4860 0.4480 0.4710 0.4710 92,900
    Feb 17, 2026
    		 0.5000 0.5000 0.3980 0.4730 0.4730 237,300
    Feb 13, 2026
    		 0.5200 0.5200 0.4700 0.4900 0.4900 113,600
    Feb 12, 2026
    		 0.4930 0.5180 0.4720 0.5110 0.5110 80,300
    Feb 11, 2026
    		 0.4970 0.5200 0.4700 0.4830 0.4830 174,900
    Feb 10, 2026
    		 0.5370 0.5370 0.5000 0.5200 0.5200 63,900
    Feb 9, 2026
    		 0.5260 0.5490 0.5160 0.5200 0.5200 122,700
    Feb 6, 2026
    		 0.5300 0.5360 0.4820 0.5230 0.5230 110,400
    Feb 5, 2026
    		 0.5640 0.5640 0.5170 0.5200 0.5200 82,700
    Feb 4, 2026
    		 0.5740 0.5740 0.5470 0.5620 0.5620 175,200
    Feb 3, 2026
    		 0.6250 0.6250 0.5680 0.5810 0.5810 118,300
    Feb 2, 2026
    		 0.6000 0.6500 0.5600 0.5800 0.5800 143,800
    Jan 30, 2026
    		 0.6510 0.6510 0.5900 0.6070 0.6070 125,500
    Jan 29, 2026
    		 0.6700 0.6700 0.6130 0.6240 0.6240 354,600
    Jan 28, 2026
    		 0.6650 0.6700 0.6400 0.6470 0.6470 456,000
    Jan 27, 2026
    		 0.6750 0.6750 0.6300 0.6650 0.6650 452,700
    Jan 26, 2026
    		 0.7150 0.7150 0.6400 0.6450 0.6450 809,100
    Jan 23, 2026
    		 0.6200 0.6800 0.6200 0.6590 0.6590 1,507,200
    Jan 22, 2026
    		 0.6030 0.6340 0.6030 0.6300 0.6300 53,500
    Jan 21, 2026
    		 0.5800 0.6340 0.5800 0.6210 0.6210 38,900
    Jan 20, 2026
    		 0.5990 0.6270 0.5990 0.6200 0.6200 60,000
    Jan 16, 2026
    		 0.6520 0.7000 0.6200 0.6400 0.6400 56,000
    Jan 15, 2026
    		 0.6030 0.6550 0.5990 0.6470 0.6470 14,600
    Jan 14, 2026
    		 0.6400 0.6600 0.6200 0.6280 0.6280 31,500
    Jan 13, 2026
    		 0.6600 0.6600 0.6400 0.6500 0.6500 24,700
    Jan 12, 2026
    		 0.7000 0.7000 0.6430 0.6520 0.6520 39,900
    Jan 9, 2026
    		 0.6490 0.6750 0.6170 0.6750 0.6750 49,100
    Jan 8, 2026
    		 0.6150 0.6330 0.6070 0.6150 0.6150 66,000
    Jan 7, 2026
    		 0.5870 0.6390 0.5870 0.6240 0.6240 21,600
    Jan 6, 2026
    		 0.6100 0.6590 0.6100 0.6290 0.6290 79,800
    Jan 5, 2026
    		 0.6270 0.6510 0.6200 0.6300 0.6300 61,600
    Jan 2, 2026
    		 0.6200 0.6320 0.6100 0.6120 0.6120 33,200
    Dec 31, 2025
    		 0.6000 0.6280 0.6000 0.6200 0.6200 122,700
    Dec 30, 2025
    		 0.6300 0.6400 0.6100 0.6200 0.6200 109,000
    Dec 29, 2025
    		 0.5990 0.6500 0.5950 0.6100 0.6100 187,800
    Dec 26, 2025
    		 0.5900 0.6400 0.5750 0.5800 0.5800 36,000
    Dec 24, 2025
    		 0.6130 0.6500 0.6130 0.6350 0.6350 18,300
    Dec 23, 2025
    		 0.5800 0.6400 0.5800 0.6400 0.6400 173,600
    Dec 22, 2025
    		 0.6200 0.6200 0.5900 0.6050 0.6050 129,400
    Dec 19, 2025
    		 0.5600 0.6400 0.5600 0.6200 0.6200 113,300
    Dec 18, 2025
    		 0.6220 0.6400 0.6000 0.6160 0.6160 54,800
    Dec 17, 2025
    		 0.6340 0.6400 0.6290 0.6290 0.6290 62,000
    Dec 16, 2025
    		 0.6400 0.6400 0.6300 0.6350 0.6350 43,300
    Dec 15, 2025
    		 0.6160 0.6480 0.6160 0.6350 0.6350 24,100
    Dec 12, 2025
    		 0.6460 0.6650 0.6440 0.6610 0.6610 38,700
    Dec 11, 2025
    		 0.6550 0.6710 0.6550 0.6700 0.6700 31,000
    Dec 10, 2025
    		 0.6460 0.6810 0.6460 0.6780 0.6780 42,700
    Dec 9, 2025
    		 0.6550 0.7000 0.6400 0.6600 0.6600 60,000
    Dec 8, 2025
    		 0.6920 0.6920 0.6440 0.6440 0.6440 118,200
    Dec 5, 2025
    		 0.6440 0.7090 0.6440 0.6870 0.6870 152,400
    Dec 4, 2025
    		 0.6660 0.7040 0.6450 0.6770 0.6770 56,400
    Dec 3, 2025
    		 0.6000 0.6590 0.5890 0.6520 0.6520 122,800
    Dec 2, 2025
    		 0.6260 0.6460 0.6200 0.6260 0.6260 77,600
    Dec 1, 2025
    		 0.6610 0.6890 0.6350 0.6350 0.6350 152,900
    Nov 28, 2025
    		 0.6670 0.6690 0.6420 0.6570 0.6570 114,000
    Nov 26, 2025
    		 0.7000 0.7070 0.6300 0.6670 0.6670 469,800
    Nov 25, 2025
    		 0.6750 0.7070 0.6600 0.6700 0.6700 107,500
    Nov 24, 2025
    		 0.6750 0.7050 0.6600 0.6950 0.6950 79,900
    Nov 21, 2025
    		 0.6830 0.7150 0.6550 0.6900 0.6900 199,900
    Nov 20, 2025
    		 0.7600 0.8120 0.7210 0.7470 0.7470 98,700
    Nov 19, 2025
    		 0.7710 0.7900 0.7410 0.7700 0.7700 49,200
    Nov 18, 2025
    		 0.6800 0.8030 0.6800 0.7760 0.7760 135,100
    Nov 17, 2025
    		 0.8000 0.8220 0.7710 0.7750 0.7750 165,000
    Nov 14, 2025
    		 0.8300 0.8530 0.8220 0.8270 0.8270 126,300
    Nov 13, 2025
    		 0.9000 0.9000 0.8320 0.8520 0.8520 71,200
    Nov 12, 2025
    		 0.8610 0.8700 0.8140 0.8700 0.8700 218,200
    Nov 11, 2025
    		 0.9010 0.9100 0.8370 0.8640 0.8640 322,100
    Nov 10, 2025
    		 0.9300 0.9500 0.9100 0.9160 0.9160 227,100
    Nov 7, 2025
    		 0.9340 0.9800 0.9100 0.9310 0.9310 231,500
    Nov 6, 2025
    		 0.9710 1.0300 0.9340 0.9440 0.9440 165,900
    Nov 5, 2025
    		 0.9710 0.9950 0.9630 0.9890 0.9890 182,600
    Nov 4, 2025
    		 1.0400 1.0400 0.9800 0.9800 0.9800 107,900
    Nov 3, 2025
    		 1.0800 1.1000 1.0300 1.0380 1.0380 131,200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: