OTC Markets OTCQB - Delayed Quote
USD
Hydreight Technologies Inc. (HYDTF)
2.2000
+0.0950
(+4.51%)
At close: November 9 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
2.2000 | 2.2000 | 2.1736 | 2.2000 | 2.2000 | 8,866 |
|
Nov 6, 2026
|
2.0920 | 2.1160 | 2.0500 | 2.1050 | 2.1050 | 11,791 |
|
Nov 5, 2026
|
2.0600 | 2.2520 | 1.9200 | 2.0000 | 2.0000 | 36,959 |
|
Nov 4, 2026
|
2.1400 | 2.1700 | 2.0400 | 2.0400 | 2.0400 | 10,499 |
|
Nov 3, 2026
|
2.2300 | 2.2300 | 2.0900 | 2.1500 | 2.1500 | 15,869 |
|
Nov 2, 2026
|
2.3400 | 2.3400 | 2.1400 | 2.2500 | 2.2500 | 21,994 |
|
Oct 30, 2026
|
2.5000 | 2.5000 | 2.2100 | 2.2500 | 2.2500 | 45,858 |
|
Oct 29, 2026
|
2.5200 | 2.6600 | 2.5200 | 2.6400 | 2.6400 | 37,584 |
|
Oct 28, 2026
|
2.2500 | 2.5300 | 2.1960 | 2.5300 | 2.5300 | 61,130 |
|
Oct 27, 2026
|
2.2200 | 2.2300 | 2.2140 | 2.2300 | 2.2300 | 6,545 |
|
Oct 26, 2026
|
2.2750 | 2.2750 | 2.2400 | 2.2400 | 2.2400 | 3,000 |
|
Oct 23, 2026
|
2.2300 | 2.3200 | 2.2191 | 2.2400 | 2.2400 | 34,071 |
|
Oct 22, 2026
|
2.3000 | 2.3000 | 2.2400 | 2.2400 | 2.2400 | 7,845 |
|
Oct 21, 2026
|
2.2600 | 2.3000 | 2.2500 | 2.3000 | 2.3000 | 5,285 |
|
Oct 20, 2026
|
2.3400 | 2.3500 | 2.3200 | 2.3200 | 2.3200 | 14,050 |
|
Oct 19, 2026
|
2.4100 | 2.4100 | 2.3500 | 2.3500 | 2.3500 | 9,444 |
|
Oct 16, 2026
|
2.4400 | 2.4775 | 2.4035 | 2.4220 | 2.4220 | 13,545 |
|
Oct 15, 2026
|
2.4000 | 2.5000 | 2.3800 | 2.4400 | 2.4400 | 19,150 |
|
Oct 14, 2026
|
2.5400 | 2.5400 | 2.3900 | 2.4510 | 2.4510 | 3,900 |
|
Oct 13, 2026
|
2.5900 | 2.6400 | 2.5800 | 2.5800 | 2.5800 | 15,589 |
|
Oct 12, 2026
|
2.5350 | 2.6200 | 2.5350 | 2.5800 | 2.5800 | 1,605 |
|
Oct 9, 2026
|
2.5400 | 2.6240 | 2.4700 | 2.6200 | 2.6200 | 16,390 |
|
Oct 8, 2026
|
2.5000 | 2.5060 | 2.4220 | 2.4250 | 2.4250 | 17,850 |
|
Oct 7, 2026
|
2.4160 | 2.4160 | 2.4160 | 2.4160 | 2.4160 | 8,283 |
|
Oct 6, 2026
|
2.3970 | 2.4120 | 2.3840 | 2.4000 | 2.4000 | 14,600 |
|
Oct 5, 2026
|
2.3705 | 2.4500 | 2.3300 | 2.3300 | 2.3300 | 20,597 |
|
Oct 2, 2026
|
2.3000 | 2.4500 | 2.3000 | 2.3450 | 2.3450 | 19,674 |
|
Oct 1, 2026
|
2.3000 | 2.3000 | 2.2667 | 2.2900 | 2.2900 | 17,191 |
|
Sep 30, 2026
|
2.2400 | 2.3200 | 2.2200 | 2.3200 | 2.3200 | 62,065 |
|
Sep 29, 2026
|
2.2400 | 2.2500 | 2.2000 | 2.2000 | 2.2000 | 10,090 |
|
Sep 28, 2026
|
2.1700 | 2.2612 | 2.1700 | 2.2612 | 2.2612 | 54,367 |
|
Sep 25, 2026
|
2.2400 | 2.2700 | 2.0819 | 2.2700 | 2.2700 | 48,300 |
|
Sep 24, 2026
|
2.3000 | 2.3000 | 2.1500 | 2.1950 | 2.1950 | 21,378 |
|
Sep 23, 2026
|
2.2500 | 2.2500 | 2.1750 | 2.2200 | 2.2200 | 35,545 |
|
Sep 22, 2026
|
2.2700 | 2.2700 | 2.2260 | 2.2394 | 2.2394 | 9,468 |
|
Sep 21, 2026
|
2.2600 | 2.4000 | 2.2600 | 2.2650 | 2.2650 | 20,346 |
|
Sep 18, 2026
|
2.2200 | 2.2500 | 2.1800 | 2.1900 | 2.1900 | 20,078 |
|
Sep 17, 2026
|
2.1700 | 2.2700 | 2.1700 | 2.2600 | 2.2600 | 34,985 |
|
Sep 16, 2026
|
2.7800 | 2.7800 | 2.1000 | 2.1000 | 2.1000 | 26,850 |
|
Sep 15, 2026
|
2.2400 | 2.2600 | 2.1500 | 2.2140 | 2.2140 | 21,650 |
|
Sep 14, 2026
|
2.5000 | 2.5000 | 2.2000 | 2.2500 | 2.2500 | 23,621 |
|
Sep 11, 2026
|
2.3400 | 2.3430 | 2.3001 | 2.3400 | 2.3400 | 31,000 |
|
Sep 10, 2026
|
2.3750 | 2.3750 | 2.2200 | 2.3200 | 2.3200 | 142,716 |
|
Sep 9, 2026
|
2.5250 | 2.5250 | 2.4500 | 2.4600 | 2.4600 | 7,850 |
|
Sep 8, 2026
|
2.6600 | 2.6600 | 2.4700 | 2.5200 | 2.5200 | 25,280 |
|
Sep 4, 2026
|
2.6600 | 2.7470 | 2.5900 | 2.6340 | 2.6340 | 27,673 |
|
Sep 3, 2026
|
2.6740 | 2.7386 | 2.6600 | 2.6700 | 2.6700 | 29,802 |
|
Sep 2, 2026
|
2.4650 | 2.7930 | 2.4650 | 2.7930 | 2.7930 | 67,315 |
|
Sep 1, 2026
|
2.9600 | 2.9600 | 2.4141 | 2.4900 | 2.4900 | 234,227 |
|
Aug 31, 2026
|
2.9600 | 2.9900 | 2.8620 | 2.9700 | 2.9700 | 16,113 |
|
Aug 28, 2026
|
3.1200 | 3.1200 | 2.8700 | 2.8700 | 2.8700 | 10,764 |
|
Aug 27, 2026
|
3.0500 | 3.0560 | 2.8900 | 2.9200 | 2.9200 | 47,134 |
|
Aug 26, 2026
|
3.0000 | 3.0440 | 2.9900 | 3.0100 | 3.0100 | 34,458 |
|
Aug 25, 2026
|
2.9360 | 2.9800 | 2.9235 | 2.9800 | 2.9800 | 14,005 |
|
Aug 24, 2026
|
2.8300 | 2.8300 | 2.7760 | 2.7760 | 2.7760 | 12,356 |
|
Aug 21, 2026
|
2.8800 | 2.9460 | 2.8400 | 2.9180 | 2.9180 | 29,069 |
|
Aug 20, 2026
|
2.9900 | 2.9900 | 2.8500 | 2.8500 | 2.8500 | 21,490 |
|
Aug 19, 2026
|
3.0250 | 3.0425 | 2.9700 | 3.0100 | 3.0100 | 53,480 |
|
Aug 18, 2026
|
3.0400 | 3.0400 | 2.9200 | 3.0400 | 3.0400 | 10,614 |
|
Aug 17, 2026
|
2.8900 | 2.9700 | 2.8600 | 2.9120 | 2.9120 | 80,355 |
|
Aug 14, 2026
|
2.8000 | 2.8800 | 2.7700 | 2.8265 | 2.8265 | 68,086 |
|
Aug 13, 2026
|
2.7740 | 2.7950 | 2.7300 | 2.7420 | 2.7420 | 15,451 |
|
Aug 12, 2026
|
2.8500 | 2.8500 | 2.7700 | 2.7700 | 2.7700 | 7,230 |
|
Aug 11, 2026
|
2.7700 | 2.8100 | 2.7700 | 2.8100 | 2.8100 | 14,970 |
|
Aug 10, 2026
|
3.0000 | 3.0000 | 2.7200 | 2.7300 | 2.7300 | 56,098 |
|
Aug 7, 2026
|
2.7900 | 2.9250 | 2.7900 | 2.8800 | 2.8800 | 17,981 |
|
Aug 6, 2026
|
2.6846 | 2.8100 | 2.6400 | 2.7700 | 2.7700 | 28,987 |
|
Aug 5, 2026
|
2.7900 | 2.7980 | 2.6900 | 2.7350 | 2.7350 | 31,679 |
|
Aug 4, 2026
|
2.8000 | 2.8150 | 2.7835 | 2.7835 | 2.7835 | 80,181 |
|
Aug 3, 2026
|
2.8350 | 2.8480 | 2.8010 | 2.8100 | 2.8100 | 7,901 |
|
Jul 31, 2026
|
2.8700 | 2.8700 | 2.7700 | 2.8000 | 2.8000 | 58,255 |
|
Jul 30, 2026
|
2.9200 | 2.9800 | 2.8800 | 2.8800 | 2.8800 | 152,872 |
|
Jul 29, 2026
|
2.9700 | 3.0900 | 2.9000 | 2.9000 | 2.9000 | 122,365 |
|
Jul 28, 2026
|
2.9550 | 2.9900 | 2.8800 | 2.9400 | 2.9400 | 20,019 |
|
Jul 27, 2026
|
3.0400 | 3.0400 | 2.9600 | 2.9780 | 2.9780 | 20,193 |
|
Jul 24, 2026
|
3.0400 | 3.0600 | 2.9000 | 2.9000 | 2.9000 | 84,507 |
|
Jul 23, 2026
|
3.0700 | 3.1700 | 3.0200 | 3.1300 | 3.1300 | 33,794 |
|
Jul 22, 2026
|
3.1600 | 3.2160 | 3.1300 | 3.1700 | 3.1700 | 40,760 |
|
Jul 21, 2026
|
3.2100 | 3.3000 | 3.0100 | 3.1815 | 3.1815 | 34,160 |
|
Jul 20, 2026
|
3.2700 | 3.3000 | 3.2300 | 3.2300 | 3.2300 | 7,233 |
|
Jul 17, 2026
|
3.2000 | 3.2200 | 3.1600 | 3.1600 | 3.1600 | 6,635 |
|
Jul 16, 2026
|
3.4250 | 3.4300 | 3.3600 | 3.3800 | 3.3800 | 3,967 |
|
Jul 15, 2026
|
3.4000 | 3.4000 | 3.3300 | 3.4000 | 3.4000 | 36,788 |
|
Jul 14, 2026
|
3.4500 | 3.4832 | 3.2500 | 3.2850 | 3.2850 | 16,505 |
|
Jul 13, 2026
|
3.3800 | 3.4500 | 3.3400 | 3.3900 | 3.3900 | 20,301 |
|
Jul 10, 2026
|
3.3800 | 3.4000 | 3.3591 | 3.3850 | 3.3850 | 12,042 |
|
Jul 9, 2026
|
3.3600 | 3.3763 | 3.3550 | 3.3550 | 3.3550 | 14,627 |
|
Jul 8, 2026
|
3.2500 | 3.3000 | 3.2500 | 3.3000 | 3.3000 | 27,015 |
|
Jul 7, 2026
|
3.1700 | 3.2500 | 3.1500 | 3.2500 | 3.2500 | 16,050 |
|
Jul 6, 2026
|
3.1900 | 3.2550 | 3.1800 | 3.1860 | 3.1860 | 3,425 |
|
Jul 2, 2026
|
3.3500 | 3.3900 | 3.2000 | 3.2100 | 3.2100 | 23,338 |
|
Jul 1, 2026
|
3.3920 | 3.4080 | 3.3000 | 3.3725 | 3.3725 | 7,340 |
|
Jun 30, 2026
|
3.1500 | 3.3600 | 3.1500 | 3.3400 | 3.3400 | 9,300 |
|
Jun 29, 2026
|
3.0000 | 3.2829 | 3.0000 | 3.2260 | 3.2260 | 67,613 |
|
Jun 26, 2026
|
3.0315 | 3.0600 | 3.0000 | 3.0000 | 3.0000 | 8,050 |
|
Jun 25, 2026
|
3.0600 | 3.0895 | 2.9700 | 3.0500 | 3.0500 | 10,861 |
|
Jun 24, 2026
|
3.0640 | 3.0985 | 2.9700 | 3.0500 | 3.0500 | 11,690 |
|
Jun 23, 2026
|
3.1500 | 3.1860 | 3.0100 | 3.0400 | 3.0400 | 65,809 |
|
Jun 22, 2026
|
2.7300 | 3.3250 | 2.7300 | 3.1500 | 3.1500 | 39,686 |
|
Jun 18, 2026
|
2.9200 | 2.9200 | 2.7900 | 2.8300 | 2.8300 | 8,053 |
|
Jun 17, 2026
|
2.9900 | 3.0100 | 2.9200 | 2.9200 | 2.9200 | 20,745 |
|
Jun 16, 2026
|
2.9600 | 2.9800 | 2.7100 | 2.9800 | 2.9800 | 13,317 |
|
Jun 15, 2026
|
2.9800 | 2.9900 | 2.7300 | 2.9415 | 2.9415 | 56,607 |
|
Jun 12, 2026
|
2.9000 | 2.9700 | 2.7840 | 2.7871 | 2.7871 | 30,033 |
|
Jun 11, 2026
|
2.8500 | 2.9100 | 2.7000 | 2.7930 | 2.7930 | 36,662 |
|
Jun 10, 2026
|
2.9200 | 3.0000 | 2.8200 | 2.8225 | 2.8225 | 39,345 |
|
Jun 9, 2026
|
3.1500 | 3.1600 | 2.9200 | 2.9500 | 2.9500 | 217,979 |
|
Jun 8, 2026
|
3.2600 | 3.4280 | 3.0500 | 3.1200 | 3.1200 | 42,067 |
|
Jun 5, 2026
|
3.4100 | 3.4500 | 3.2100 | 3.2100 | 3.2100 | 18,463 |
|
Jun 4, 2026
|
3.4000 | 3.5300 | 3.3800 | 3.4900 | 3.4900 | 55,986 |
|
Jun 3, 2026
|
3.8190 | 3.8200 | 3.5000 | 3.5900 | 3.5900 | 53,755 |
|
Jun 2, 2026
|
3.8900 | 3.8900 | 3.3800 | 3.7300 | 3.7300 | 80,375 |
|
Jun 1, 2026
|
3.1100 | 3.4900 | 3.1100 | 3.3600 | 3.3600 | 31,809 |
|
May 29, 2026
|
3.1100 | 3.1100 | 2.9935 | 3.0780 | 3.0780 | 11,118 |
|
May 28, 2026
|
3.0500 | 3.1590 | 3.0400 | 3.0900 | 3.0900 | 34,579 |
|
May 27, 2026
|
2.9200 | 3.0800 | 2.8470 | 3.0200 | 3.0200 | 54,537 |
|
May 26, 2026
|
2.9300 | 2.9400 | 2.9000 | 2.9130 | 2.9130 | 13,352 |
|
May 22, 2026
|
2.8800 | 2.9000 | 2.8000 | 2.8900 | 2.8900 | 21,843 |
|
May 21, 2026
|
2.8500 | 2.8800 | 2.7900 | 2.8500 | 2.8500 | 19,100 |
|
May 20, 2026
|
2.9280 | 2.9280 | 2.7800 | 2.8500 | 2.8500 | 56,480 |
|
May 19, 2026
|
2.9000 | 3.1100 | 2.8200 | 3.0000 | 3.0000 | 42,830 |
|
May 18, 2026
|
2.8900 | 3.0250 | 2.8900 | 2.9200 | 2.9200 | 21,927 |
|
May 15, 2026
|
2.9000 | 2.9487 | 2.8624 | 2.9000 | 2.9000 | 32,045 |
|
May 14, 2026
|
2.9325 | 2.9500 | 2.8829 | 2.9500 | 2.9500 | 10,727 |
|
May 13, 2026
|
3.0000 | 3.0000 | 2.9350 | 2.9400 | 2.9400 | 11,970 |
|
May 12, 2026
|
2.8200 | 3.1160 | 2.8200 | 3.0700 | 3.0700 | 37,401 |
|
May 11, 2026
|
2.6900 | 3.0600 | 2.6900 | 2.8300 | 2.8300 | 39,293 |
|
May 8, 2026
|
2.9700 | 3.1800 | 2.9000 | 2.9600 | 2.9600 | 94,766 |
|
May 7, 2026
|
3.1000 | 3.1000 | 2.9000 | 2.9500 | 2.9500 | 82,524 |
|
May 6, 2026
|
3.1270 | 3.1700 | 3.0000 | 3.0000 | 3.0000 | 23,574 |
|
May 5, 2026
|
2.9600 | 3.0600 | 2.8200 | 3.0600 | 3.0600 | 27,593 |
|
May 4, 2026
|
2.9100 | 2.9500 | 2.7901 | 2.8660 | 2.8660 | 88,342 |
|
May 1, 2026
|
3.2304 | 3.3100 | 2.8000 | 2.8600 | 2.8600 | 73,441 |
|
Apr 30, 2026
|
3.0780 | 3.0900 | 3.0780 | 3.0900 | 3.0900 | 3,145 |
|
Apr 29, 2026
|
2.9900 | 3.0300 | 2.9450 | 3.0300 | 3.0300 | 25,333 |
|
Apr 28, 2026
|
2.9300 | 3.1400 | 2.8861 | 2.9500 | 2.9500 | 66,909 |
|
Apr 27, 2026
|
3.1800 | 3.2300 | 3.0200 | 3.0300 | 3.0300 | 23,230 |
|
Apr 24, 2026
|
3.0000 | 3.1500 | 2.9780 | 3.0500 | 3.0500 | 59,160 |
|
Apr 23, 2026
|
3.1000 | 3.2400 | 3.0000 | 3.1200 | 3.1200 | 19,635 |
|
Apr 22, 2026
|
3.7900 | 3.7900 | 3.0000 | 3.1200 | 3.1200 | 60,463 |
|
Apr 21, 2026
|
2.9820 | 3.0920 | 2.8600 | 2.9800 | 2.9800 | 43,898 |
|
Apr 20, 2026
|
2.8777 | 3.0000 | 2.8249 | 2.9200 | 2.9200 | 35,962 |
|
Apr 17, 2026
|
2.7600 | 2.8700 | 2.7600 | 2.8613 | 2.8613 | 27,076 |
|
Apr 16, 2026
|
2.7500 | 2.9000 | 2.7100 | 2.8100 | 2.8100 | 25,575 |
|
Apr 15, 2026
|
2.4700 | 2.6800 | 2.4700 | 2.6413 | 2.6413 | 35,714 |
|
Apr 14, 2026
|
2.2800 | 2.5000 | 2.2800 | 2.5000 | 2.5000 | 39,057 |
|
Apr 13, 2026
|
2.2100 | 2.2640 | 2.2100 | 2.2550 | 2.2550 | 18,380 |
|
Apr 10, 2026
|
2.3900 | 2.4900 | 2.3000 | 2.3200 | 2.3200 | 60,742 |
|
Apr 9, 2026
|
2.3000 | 2.3340 | 2.0965 | 2.2950 | 2.2950 | 164,931 |
|
Apr 8, 2026
|
2.3900 | 2.3900 | 2.2978 | 2.3020 | 2.3020 | 104,619 |
|
Apr 7, 2026
|
2.3900 | 2.3900 | 2.1200 | 2.2400 | 2.2400 | 66,266 |
|
Apr 6, 2026
|
2.1800 | 2.4500 | 2.0600 | 2.3900 | 2.3900 | 207,281 |
|
Apr 2, 2026
|
1.7700 | 1.9815 | 1.7700 | 1.9800 | 1.9800 | 17,020 |
|
Apr 1, 2026
|
1.9200 | 1.9200 | 1.8500 | 1.8500 | 1.8500 | 27,078 |
|
Mar 31, 2026
|
1.8600 | 1.9150 | 1.8360 | 1.9100 | 1.9100 | 26,175 |
|
Mar 30, 2026
|
1.8510 | 1.8600 | 1.8100 | 1.8100 | 1.8100 | 33,421 |
|
Mar 27, 2026
|
1.8300 | 1.8300 | 1.7800 | 1.8010 | 1.8010 | 18,250 |
|
Mar 26, 2026
|
2.0299 | 2.0299 | 1.9200 | 1.9200 | 1.9200 | 16,854 |
|
Mar 25, 2026
|
2.0900 | 2.1000 | 2.0120 | 2.0135 | 2.0135 | 11,830 |
|
Mar 24, 2026
|
1.8500 | 1.9330 | 1.8400 | 1.9285 | 1.9285 | 27,085 |
|
Mar 23, 2026
|
1.9025 | 1.9300 | 1.8200 | 1.8600 | 1.8600 | 53,989 |
|
Mar 20, 2026
|
1.8700 | 1.9000 | 1.7500 | 1.7500 | 1.7500 | 57,916 |
|
Mar 19, 2026
|
2.0200 | 2.0200 | 1.9200 | 1.9800 | 1.9800 | 31,700 |
|
Mar 18, 2026
|
2.1000 | 2.1400 | 2.0268 | 2.0300 | 2.0300 | 16,470 |
|
Mar 17, 2026
|
2.1300 | 2.2070 | 2.0500 | 2.1143 | 2.1143 | 41,737 |
|
Mar 16, 2026
|
1.9900 | 2.0500 | 1.6100 | 2.0200 | 2.0200 | 34,210 |
|
Mar 13, 2026
|
1.8800 | 2.0200 | 1.8800 | 1.9750 | 1.9750 | 30,662 |
|
Mar 12, 2026
|
1.9900 | 1.9900 | 1.8580 | 1.8900 | 1.8900 | 74,924 |
|
Mar 11, 2026
|
1.9740 | 2.0100 | 1.9660 | 1.9970 | 1.9970 | 12,020 |
|
Mar 10, 2026
|
2.0500 | 2.0600 | 1.9600 | 1.9973 | 1.9973 | 41,746 |
|
Mar 9, 2026
|
2.0400 | 2.0500 | 1.8900 | 2.0000 | 2.0000 | 76,535 |
|
Mar 6, 2026
|
2.0200 | 2.0200 | 1.9350 | 1.9500 | 1.9500 | 20,729 |
|
Mar 5, 2026
|
2.0800 | 2.1075 | 1.9800 | 1.9800 | 1.9800 | 18,746 |
|
Mar 4, 2026
|
2.0600 | 2.2800 | 2.0100 | 2.0600 | 2.0600 | 45,595 |
|
Mar 3, 2026
|
1.9000 | 2.0700 | 1.9000 | 2.0000 | 2.0000 | 62,428 |
|
Mar 2, 2026
|
1.9500 | 2.1900 | 1.9500 | 2.0400 | 2.0400 | 92,583 |
|
Feb 27, 2026
|
2.3900 | 2.3900 | 2.1440 | 2.1800 | 2.1800 | 163,495 |
|
Feb 26, 2026
|
2.4900 | 2.5300 | 2.4400 | 2.4860 | 2.4860 | 21,705 |
|
Feb 25, 2026
|
2.5545 | 2.5545 | 2.4900 | 2.5000 | 2.5000 | 8,627 |
|
Feb 24, 2026
|
2.6700 | 2.6900 | 2.5700 | 2.5880 | 2.5880 | 86,643 |
|
Feb 23, 2026
|
2.8000 | 2.8000 | 2.6800 | 2.6800 | 2.6800 | 4,115 |
|
Feb 20, 2026
|
2.8270 | 2.8270 | 2.7900 | 2.7960 | 2.7960 | 6,569 |
|
Feb 19, 2026
|
2.8924 | 2.8924 | 2.7800 | 2.7900 | 2.7900 | 4,190 |
|
Feb 18, 2026
|
2.6800 | 2.8900 | 2.6750 | 2.8900 | 2.8900 | 23,138 |
|
Feb 17, 2026
|
2.5900 | 2.7500 | 2.5700 | 2.6850 | 2.6850 | 46,015 |
|
Feb 13, 2026
|
2.6900 | 2.7200 | 2.6590 | 2.6600 | 2.6600 | 29,207 |
|
Feb 12, 2026
|
2.7500 | 2.8100 | 2.5800 | 2.6760 | 2.6760 | 43,890 |
|
Feb 11, 2026
|
2.6867 | 2.7500 | 2.6867 | 2.7100 | 2.7100 | 17,855 |
|
Feb 10, 2026
|
2.6500 | 2.8070 | 2.6500 | 2.7500 | 2.7500 | 15,097 |
|
Feb 9, 2026
|
2.8800 | 2.8870 | 2.7750 | 2.8000 | 2.8000 | 36,570 |
|
Feb 6, 2026
|
2.7800 | 2.8500 | 2.7660 | 2.8500 | 2.8500 | 20,299 |
|
Feb 5, 2026
|
2.7060 | 2.8800 | 2.6700 | 2.6700 | 2.6700 | 34,329 |
|
Feb 4, 2026
|
2.7900 | 2.8500 | 2.7300 | 2.7300 | 2.7300 | 36,851 |
|
Feb 3, 2026
|
2.9800 | 3.1000 | 2.8800 | 2.9200 | 2.9200 | 55,322 |
|
Feb 2, 2026
|
2.9300 | 2.9400 | 2.7400 | 2.8400 | 2.8400 | 168,109 |
|
Jan 30, 2026
|
2.5000 | 2.6700 | 2.4900 | 2.6700 | 2.6700 | 32,702 |
|
Jan 29, 2026
|
2.8500 | 2.8500 | 2.5400 | 2.5400 | 2.5400 | 24,663 |
|
Jan 28, 2026
|
2.7400 | 2.7500 | 2.6200 | 2.6500 | 2.6500 | 27,420 |
|
Jan 27, 2026
|
2.7400 | 2.9800 | 2.7140 | 2.8200 | 2.8200 | 78,806 |
|
Jan 26, 2026
|
2.6400 | 2.7000 | 2.6000 | 2.7000 | 2.7000 | 73,287 |
|
Jan 23, 2026
|
2.7000 | 2.7100 | 2.6200 | 2.7025 | 2.7025 | 22,792 |
|
Jan 22, 2026
|
2.6023 | 2.7050 | 2.6023 | 2.6400 | 2.6400 | 27,007 |
|
Jan 21, 2026
|
2.6140 | 2.6430 | 2.5000 | 2.5840 | 2.5840 | 77,388 |
|
Jan 20, 2026
|
2.7500 | 2.8700 | 2.5840 | 2.5900 | 2.5900 | 117,758 |
|
Jan 16, 2026
|
2.9600 | 2.9600 | 2.6555 | 2.7300 | 2.7300 | 350,670 |
|
Jan 15, 2026
|
3.3000 | 3.3000 | 3.2240 | 3.2500 | 3.2500 | 7,336 |
|
Jan 14, 2026
|
3.3500 | 3.3500 | 3.1900 | 3.3000 | 3.3000 | 53,658 |
|
Jan 13, 2026
|
3.4600 | 3.6000 | 3.3455 | 3.4100 | 3.4100 | 29,835 |
|
Jan 12, 2026
|
3.3448 | 3.5500 | 3.2800 | 3.4700 | 3.4700 | 9,957 |
|
Jan 9, 2026
|
3.2400 | 3.4620 | 3.2400 | 3.4420 | 3.4420 | 10,802 |
|
Jan 8, 2026
|
3.4800 | 3.4800 | 3.4150 | 3.4600 | 3.4600 | 21,274 |
|
Jan 7, 2026
|
3.4300 | 3.4500 | 3.3350 | 3.3600 | 3.3600 | 12,733 |
|
Jan 6, 2026
|
3.6100 | 3.6100 | 3.4100 | 3.4300 | 3.4300 | 26,699 |
|
Jan 5, 2026
|
3.5400 | 3.7000 | 3.5000 | 3.6000 | 3.6000 | 114,778 |
|
Jan 2, 2026
|
3.4500 | 3.6200 | 3.4500 | 3.5400 | 3.5400 | 11,268 |
|
Dec 31, 2025
|
3.4700 | 3.8000 | 3.2440 | 3.4500 | 3.4500 | 20,678 |
|
Dec 30, 2025
|
3.0800 | 3.1524 | 3.0800 | 3.1300 | 3.1300 | 23,393 |
|
Dec 29, 2025
|
3.0000 | 3.0800 | 3.0000 | 3.0660 | 3.0660 | 33,596 |
|
Dec 26, 2025
|
2.6500 | 3.1000 | 2.6500 | 3.0200 | 3.0200 | 21,479 |
|
Dec 24, 2025
|
2.9300 | 3.0080 | 2.9000 | 2.9200 | 2.9200 | 13,121 |
|
Dec 23, 2025
|
3.0900 | 3.1200 | 2.9100 | 2.9400 | 2.9400 | 51,904 |
|
Dec 22, 2025
|
3.0900 | 3.1700 | 3.0400 | 3.1700 | 3.1700 | 55,999 |
|
Dec 19, 2025
|
3.1300 | 3.1300 | 2.9850 | 3.0800 | 3.0800 | 52,735 |
|
Dec 18, 2025
|
3.0400 | 3.3025 | 3.0400 | 3.1500 | 3.1500 | 68,552 |
|
Dec 17, 2025
|
3.0300 | 3.0740 | 2.9800 | 3.0740 | 3.0740 | 16,287 |
|
Dec 16, 2025
|
3.1052 | 3.1052 | 3.0450 | 3.1000 | 3.1000 | 30,649 |
|
Dec 15, 2025
|
3.4100 | 3.5950 | 3.1618 | 3.1618 | 3.1618 | 18,968 |
|
Dec 12, 2025
|
3.3600 | 3.4300 | 3.2715 | 3.4000 | 3.4000 | 17,448 |
|
Dec 11, 2025
|
3.0900 | 3.2996 | 3.0860 | 3.2996 | 3.2996 | 17,157 |
|
Dec 10, 2025
|
3.0235 | 3.1100 | 3.0019 | 3.1100 | 3.1100 | 45,139 |
|
Dec 9, 2025
|
3.0100 | 3.1000 | 2.9600 | 3.0150 | 3.0150 | 127,586 |
|
Dec 8, 2025
|
3.0000 | 3.1160 | 2.9480 | 3.1050 | 3.1050 | 71,264 |
|
Dec 5, 2025
|
3.0000 | 3.0300 | 2.9380 | 2.9500 | 2.9500 | 70,860 |
|
Dec 4, 2025
|
3.0360 | 3.1685 | 3.0020 | 3.0950 | 3.0950 | 10,100 |
|
Dec 3, 2025
|
3.2000 | 3.2600 | 3.0240 | 3.0800 | 3.0800 | 130,596 |
|
Dec 2, 2025
|
2.7700 | 3.2575 | 2.5800 | 3.1800 | 3.1800 | 106,389 |
|
Dec 1, 2025
|
3.3600 | 3.3600 | 2.4600 | 2.5200 | 2.5200 | 347,697 |
|
Nov 28, 2025
|
3.5900 | 3.6000 | 3.3300 | 3.3920 | 3.3920 | 92,762 |
|
Nov 26, 2025
|
3.7500 | 3.7600 | 3.7280 | 3.7600 | 3.7600 | 16,295 |
|
Nov 25, 2025
|
3.5300 | 3.7500 | 3.4000 | 3.7500 | 3.7500 | 14,813 |
|
Nov 24, 2025
|
3.3200 | 3.5850 | 3.3200 | 3.5650 | 3.5650 | 57,090 |
|
Nov 21, 2025
|
3.5050 | 3.5500 | 3.3300 | 3.4100 | 3.4100 | 55,023 |
|
Nov 20, 2025
|
3.7200 | 3.8400 | 3.5160 | 3.5160 | 3.5160 | 31,210 |
|
Nov 19, 2025
|
3.5000 | 3.6260 | 3.4980 | 3.5450 | 3.5450 | 20,342 |
|
Nov 18, 2025
|
3.3700 | 3.6000 | 3.3680 | 3.5250 | 3.5250 | 37,791 |
|
Nov 17, 2025
|
3.8400 | 3.8400 | 3.5000 | 3.5000 | 3.5000 | 13,922 |
|
Nov 14, 2025
|
3.5000 | 3.7500 | 3.5000 | 3.6200 | 3.6200 | 45,858 |
|
Nov 13, 2025
|
3.7238 | 3.7238 | 3.4360 | 3.5020 | 3.5020 | 31,309 |
|
Nov 12, 2025
|
3.8000 | 3.8999 | 3.7200 | 3.7500 | 3.7500 | 24,508 |
|
Nov 11, 2025
|
3.7100 | 3.7900 | 3.6650 | 3.7775 | 3.7775 | 21,062 |
|
Nov 10, 2025
|
3.5080 | 3.9900 | 3.5080 | 3.7250 | 3.7250 | 44,954 |
