Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    Hydrofarm Holdings Group, Inc. (HYFM)

    0.8164 +0.0714 (+9.58%)
    At close: November 6 at 4:00:00 PM EST
    0.8680 +0.0516 (+6.32%)
    After hours: November 6 at 4:37:14 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.7320 0.8700 0.7300 0.8160 0.8160 184,200
    Nov 5, 2026
    		 0.7680 0.7890 0.7010 0.7280 0.7280 132,800
    Nov 4, 2026
    		 0.6900 0.7900 0.6250 0.7550 0.7550 293,100
    Nov 3, 2026
    		 0.6160 0.7060 0.5710 0.6700 0.6700 14,972,800
    Nov 2, 2026
    		 0.7600 0.7900 0.6650 0.6680 0.6680 58,500
    Oct 30, 2026
    		 0.7470 0.7850 0.6960 0.6960 0.6960 100,700
    Oct 29, 2026
    		 0.8000 0.8980 0.7600 0.7800 0.7800 216,000
    Oct 28, 2026
    		 0.7950 0.8510 0.7250 0.8250 0.8250 140,600
    Oct 27, 2026
    		 0.9000 0.9800 0.6600 0.7890 0.7890 515,200
    Oct 26, 2026
    		 0.8100 0.8650 0.8050 0.8450 0.8450 63,700
    Oct 23, 2026
    		 0.7240 0.8600 0.7240 0.7950 0.7950 84,000
    Oct 22, 2026
    		 0.7600 0.7850 0.7430 0.7430 0.7430 16,500
    Oct 21, 2026
    		 0.7600 0.7800 0.7280 0.7500 0.7500 43,500
    Oct 20, 2026
    		 0.7660 0.8170 0.7200 0.7540 0.7540 67,000
    Oct 19, 2026
    		 0.7510 0.8600 0.7030 0.8010 0.8010 144,700
    Oct 16, 2026
    		 0.8400 0.8900 0.7440 0.7760 0.7760 158,800
    Oct 15, 2026
    		 0.7270 0.9020 0.7110 0.7800 0.7800 140,500
    Oct 14, 2026
    		 0.7570 0.8000 0.7490 0.7650 0.7650 68,700
    Oct 13, 2026
    		 0.7000 0.8100 0.6970 0.7800 0.7800 109,800
    Oct 12, 2026
    		 0.8720 0.8720 0.6960 0.7050 0.7050 165,600
    Oct 9, 2026
    		 0.9700 0.9980 0.8020 0.8400 0.8400 224,100
    Oct 8, 2026
    		 0.9710 1.0200 0.9260 0.9600 0.9600 120,200
    Oct 7, 2026
    		 0.9790 1.0000 0.9670 0.9800 0.9800 51,400
    Oct 6, 2026
    		 0.9790 1.0320 0.9500 0.9900 0.9900 46,800
    Oct 5, 2026
    		 1.0000 1.0400 0.9700 0.9700 0.9700 19,400
    Oct 2, 2026
    		 0.9500 1.0600 0.9400 1.0300 1.0300 64,900
    Oct 1, 2026
    		 0.9400 0.9900 0.9400 0.9520 0.9520 12,200
    Sep 30, 2026
    		 0.9450 0.9700 0.9410 0.9600 0.9600 19,700
    Sep 29, 2026
    		 0.9400 0.9710 0.9400 0.9400 0.9400 15,500
    Sep 28, 2026
    		 0.9880 0.9880 0.9410 0.9730 0.9730 17,600
    Sep 25, 2026
    		 0.9600 1.0000 0.9500 0.9730 0.9730 6,800
    Sep 24, 2026
    		 0.9200 0.9850 0.9200 0.9600 0.9600 6,100
    Sep 23, 2026
    		 0.9600 1.0050 0.9030 0.9800 0.9800 41,200
    Sep 22, 2026
    		 1.0200 1.0200 0.9680 1.0050 1.0050 26,600
    Sep 21, 2026
    		 0.9200 0.9800 0.9200 0.9800 0.9800 34,800
    Sep 18, 2026
    		 0.9500 0.9780 0.9310 0.9500 0.9500 19,200
    Sep 17, 2026
    		 0.9200 0.9500 0.9040 0.9500 0.9500 25,500
    Sep 16, 2026
    		 0.9200 0.9400 0.9040 0.9200 0.9200 31,500
    Sep 15, 2026
    		 0.9410 0.9410 0.8900 0.9400 0.9400 84,400
    Sep 14, 2026
    		 0.9510 1.0000 0.9500 0.9500 0.9500 63,300
    Sep 11, 2026
    		 0.9700 1.0010 0.9400 0.9800 0.9800 34,300
    Sep 10, 2026
    		 1.0000 1.0000 0.9250 0.9700 0.9700 33,600
    Sep 9, 2026
    		 1.0100 1.0100 0.8900 0.9800 0.9800 102,700
    Sep 8, 2026
    		 0.9500 1.0000 0.9000 0.9250 0.9250 55,800
    Sep 4, 2026
    		 1.0100 1.0400 0.9420 0.9540 0.9540 147,700
    Sep 3, 2026
    		 0.9800 1.0800 0.9660 1.0200 1.0200 76,700
    Sep 2, 2026
    		 0.9390 1.0460 0.9100 1.0100 1.0100 72,400
    Sep 1, 2026
    		 0.8600 1.0900 0.8130 0.9380 0.9380 587,100
    Aug 31, 2026
    		 0.8100 0.9980 0.8010 0.9140 0.9140 174,000
    Aug 28, 2026
    		 0.9130 0.9270 0.7670 0.8370 0.8370 214,200
    Aug 27, 2026
    		 0.8760 0.9320 0.8760 0.8900 0.8900 52,300
    Aug 26, 2026
    		 0.9400 0.9420 0.8400 0.8760 0.8760 155,100
    Aug 25, 2026
    		 0.9000 0.9970 0.9000 0.9400 0.9400 79,300
    Aug 24, 2026
    		 1.0200 1.0500 0.9100 0.9100 0.9100 136,900
    Aug 21, 2026
    		 1.0600 1.1000 0.9400 1.0200 1.0200 267,200
    Aug 20, 2026
    		 1.0800 1.1300 1.0400 1.0500 1.0500 62,400
    Aug 19, 2026
    		 1.1800 1.2300 1.0500 1.1000 1.1000 232,900
    Aug 18, 2026
    		 1.2100 1.3000 1.1600 1.1700 1.1700 118,600
    Aug 17, 2026
    		 1.4600 1.4600 1.2500 1.2500 1.2500 243,300
    Aug 14, 2026
    		 1.7500 1.7500 1.4200 1.4700 1.4700 357,600
    Aug 13, 2026
    		 1.7500 1.8300 1.6520 1.8000 1.8000 210,600
    Aug 12, 2026
    		 1.6500 1.7550 1.6500 1.6800 1.6800 131,700
    Aug 11, 2026
    		 1.8800 1.9000 1.6500 1.6700 1.6700 147,600
    Aug 10, 2026
    		 1.5400 1.9600 1.5400 1.9500 1.9500 703,000
    Aug 7, 2026
    		 1.8100 1.8760 1.5700 1.6000 1.6000 588,800
    Aug 6, 2026
    		 1.5600 1.9200 1.5500 1.8400 1.8400 1,446,300
    Aug 5, 2026
    		 2.1800 2.3300 1.5200 1.6200 1.6200 6,210,500
    Aug 4, 2026
    		 1.6300 1.9900 1.6100 1.9200 1.9200 5,720,600
    Aug 3, 2026
    		 3.1100 3.2000 1.4500 2.1500 2.1500 146,252,300
    Jul 31, 2026
    		 0.6200 0.6200 0.5000 0.5400 0.5400 217,900
    Jul 30, 2026
    		 0.5670 0.5920 0.5660 0.5920 0.5920 16,700
    Jul 29, 2026
    		 0.6510 0.7000 0.5500 0.5580 0.5580 139,300
    Jul 28, 2026
    		 0.6600 0.6800 0.6600 0.6650 0.6650 6,900
    Jul 27, 2026
    		 0.6010 0.6800 0.6010 0.6700 0.6700 24,200
    Jul 24, 2026
    		 0.6700 0.6700 0.6320 0.6560 0.6560 9,100
    Jul 23, 2026
    		 0.6580 0.6800 0.6500 0.6600 0.6600 22,400
    Jul 22, 2026
    		 0.6500 0.6800 0.6400 0.6400 0.6400 28,600
    Jul 21, 2026
    		 0.7100 0.7100 0.6500 0.6780 0.6780 24,600
    Jul 20, 2026
    		 0.6630 0.7000 0.6410 0.6790 0.6790 22,700
    Jul 17, 2026
    		 0.6600 0.7340 0.6400 0.6820 0.6820 33,800
    Jul 16, 2026
    		 0.6980 0.7150 0.6800 0.6800 0.6800 15,200
    Jul 15, 2026
    		 0.7200 0.7400 0.6800 0.6900 0.6900 14,800
    Jul 14, 2026
    		 0.7500 0.7700 0.7000 0.7000 0.7000 22,200
    Jul 13, 2026
    		 0.8000 0.8400 0.7200 0.7500 0.7500 40,500
    Jul 10, 2026
    		 0.7610 0.8250 0.7610 0.8040 0.8040 29,000
    Jul 9, 2026
    		 0.9100 0.9200 0.8080 0.8300 0.8300 24,300
    Jul 8, 2026
    		 0.9060 0.9300 0.8500 0.8680 0.8680 57,500
    Jul 7, 2026
    		 0.8300 0.8800 0.8000 0.8800 0.8800 15,900
    Jul 6, 2026
    		 0.8000 0.8480 0.7600 0.8480 0.8480 29,700
    Jul 2, 2026
    		 0.7570 0.7880 0.7480 0.7880 0.7880 17,100
    Jul 1, 2026
    		 0.8250 0.8500 0.7200 0.7400 0.7400 30,300
    Jun 30, 2026
    		 0.8000 0.8500 0.7800 0.8500 0.8500 8,600
    Jun 29, 2026
    		 0.7710 0.8100 0.7710 0.8100 0.8100 10,400
    Jun 26, 2026
    		 0.8380 0.8800 0.7200 0.7920 0.7920 81,900
    Jun 25, 2026
    		 0.8500 0.8500 0.8300 0.8400 0.8400 9,800
    Jun 24, 2026
    		 0.8600 0.9500 0.8470 0.8510 0.8510 330,500
    Jun 23, 2026
    		 0.8500 0.9750 0.8500 0.9200 0.9200 31,500
    Jun 22, 2026
    		 0.8900 0.9340 0.8900 0.9080 0.9080 19,800
    Jun 18, 2026
    		 0.9300 0.9700 0.8910 0.8910 0.8910 61,400
    Jun 17, 2026
    		 0.9420 0.9780 0.9400 0.9700 0.9700 18,100
    Jun 16, 2026
    		 0.9200 0.9600 0.9150 0.9600 0.9600 29,200
    Jun 15, 2026
    		 0.9130 0.9450 0.9030 0.9350 0.9350 7,800
    Jun 12, 2026
    		 0.9400 1.0000 0.9220 0.9230 0.9230 15,700
    Jun 11, 2026
    		 0.9340 0.9700 0.9330 0.9500 0.9500 19,100
    Jun 10, 2026
    		 0.9200 1.0900 0.8720 0.9340 0.9340 34,900
    Jun 9, 2026
    		 0.9100 0.9440 0.8270 0.9200 0.9200 69,100
    Jun 8, 2026
    		 0.9900 1.0000 0.9550 0.9680 0.9680 811,300
    Jun 5, 2026
    		 0.9510 1.0000 0.9510 0.9600 0.9600 9,800
    Jun 4, 2026
    		 0.9550 1.0000 0.9550 0.9620 0.9620 17,000
    Jun 3, 2026
    		 1.0100 1.0100 0.9600 0.9600 0.9600 11,600
    Jun 2, 2026
    		 0.9800 1.0200 0.9800 0.9910 0.9910 4,500
    Jun 1, 2026
    		 0.9900 1.0400 0.9630 1.0200 1.0200 15,400
    May 29, 2026
    		 0.9900 0.9900 0.9700 0.9710 0.9710 12,300
    May 28, 2026
    		 0.9780 0.9890 0.9750 0.9780 0.9780 13,300
    May 27, 2026
    		 0.9630 0.9900 0.9630 0.9800 0.9800 9,100
    May 26, 2026
    		 0.9800 1.0000 0.9760 0.9850 0.9850 23,000
    May 22, 2026
    		 0.9700 1.0090 0.9700 0.9720 0.9720 3,900
    May 21, 2026
    		 0.9550 1.0160 0.9550 0.9700 0.9700 2,500
    May 20, 2026
    		 1.0000 1.0100 0.9350 0.9600 0.9600 62,100
    May 19, 2026
    		 1.0000 1.0200 1.0000 1.0000 1.0000 20,200
    May 18, 2026
    		 1.0000 1.0590 1.0000 1.0000 1.0000 37,900
    May 15, 2026
    		 1.0700 1.0700 1.0000 1.0000 1.0000 21,700
    May 14, 2026
    		 1.0500 1.1000 1.0100 1.0700 1.0700 29,200
    May 13, 2026
    		 1.0000 1.0700 1.0000 1.0200 1.0200 31,100
    May 12, 2026
    		 1.0000 1.0400 1.0000 1.0000 1.0000 16,400
    May 11, 2026
    		 1.0200 1.0500 1.0100 1.0100 1.0100 11,400
    May 8, 2026
    		 1.0800 1.1300 1.0040 1.0300 1.0300 25,300
    May 7, 2026
    		 1.1440 1.2100 1.0400 1.0400 1.0400 32,200
    May 6, 2026
    		 1.3000 1.3200 1.1400 1.1400 1.1400 28,800
    May 5, 2026
    		 1.2600 1.3390 1.2600 1.2800 1.2800 17,600
    May 4, 2026
    		 1.2400 1.2500 1.2000 1.2200 1.2200 27,000
    May 1, 2026
    		 1.0400 1.2000 1.0200 1.2000 1.2000 42,700
    Apr 30, 2026
    		 1.0000 1.0600 1.0000 1.0100 1.0100 24,400
    Apr 29, 2026
    		 1.0050 1.0050 0.9500 1.0000 1.0000 15,400
    Apr 28, 2026
    		 1.0150 1.0620 0.9900 1.0050 1.0050 5,300
    Apr 27, 2026
    		 1.0500 1.0500 0.9900 0.9900 0.9900 17,100
    Apr 24, 2026
    		 1.0300 1.0640 0.9800 1.0400 1.0400 9,900
    Apr 23, 2026
    		 1.0800 1.0850 0.9800 0.9900 0.9900 28,600
    Apr 22, 2026
    		 0.9200 1.0800 0.9110 1.0300 1.0300 192,500
    Apr 21, 2026
    		 0.9610 0.9800 0.9110 0.9300 0.9300 15,700
    Apr 20, 2026
    		 0.9620 0.9880 0.9500 0.9730 0.9730 16,500
    Apr 17, 2026
    		 0.9900 1.0600 0.9400 0.9830 0.9830 74,900
    Apr 16, 2026
    		 0.9300 0.9500 0.9100 0.9500 0.9500 57,400
    Apr 15, 2026
    		 0.8200 0.9100 0.8200 0.9010 0.9010 29,000
    Apr 14, 2026
    		 0.9400 0.9400 0.9000 0.9300 0.9300 23,700
    Apr 13, 2026
    		 0.8870 0.9400 0.8150 0.8900 0.8900 47,200
    Apr 10, 2026
    		 0.9800 0.9890 0.7890 0.7890 0.7890 34,400
    Apr 9, 2026
    		 0.9790 1.0100 0.9690 0.9700 0.9700 11,800
    Apr 8, 2026
    		 1.0100 1.0200 0.9740 0.9850 0.9850 33,900
    Apr 7, 2026
    		 0.9840 1.0100 0.9840 1.0000 1.0000 27,300
    Apr 6, 2026
    		 1.0000 1.0000 0.9700 0.9900 0.9900 10,300
    Apr 2, 2026
    		 1.0700 1.0700 0.9800 0.9800 0.9800 7,100
    Apr 1, 2026
    		 1.0400 1.0850 1.0000 1.0000 1.0000 14,200
    Mar 31, 2026
    		 1.0600 1.0600 1.0100 1.0200 1.0200 17,200
    Mar 30, 2026
    		 1.0600 1.0600 1.0100 1.0100 1.0100 35,600
    Mar 27, 2026
    		 1.1200 1.1200 1.0100 1.0130 1.0130 89,700
    Mar 26, 2026
    		 1.2500 1.2500 1.0600 1.0600 1.0600 98,700
    Mar 25, 2026
    		 1.1500 1.3400 1.0860 1.2600 1.2600 219,200
    Mar 24, 2026
    		 1.0800 1.1400 1.0400 1.1200 1.1200 13,300
    Mar 23, 2026
    		 1.1000 1.1600 1.0600 1.1400 1.1400 36,700
    Mar 20, 2026
    		 1.0600 1.1180 1.0200 1.0900 1.0900 39,200
    Mar 19, 2026
    		 1.0460 1.1200 1.0200 1.0600 1.0600 18,100
    Mar 18, 2026
    		 1.1200 1.1600 1.0700 1.0800 1.0800 31,800
    Mar 17, 2026
    		 1.1650 1.1920 1.1100 1.1500 1.1500 33,700
    Mar 16, 2026
    		 1.1900 1.1900 1.1300 1.1550 1.1550 43,200
    Mar 13, 2026
    		 1.2700 1.2700 1.1200 1.1900 1.1900 71,000
    Mar 12, 2026
    		 1.0200 1.3200 0.9950 1.2400 1.2400 332,900
    Mar 11, 2026
    		 1.0700 1.1100 1.0000 1.0000 1.0000 13,500
    Mar 10, 2026
    		 1.0100 1.0900 1.0100 1.0550 1.0550 22,700
    Mar 9, 2026
    		 1.0600 1.1100 0.9500 1.0400 1.0400 12,900
    Mar 6, 2026
    		 1.0100 1.1000 0.8600 1.0700 1.0700 126,800
    Mar 5, 2026
    		 1.2000 1.2600 1.0400 1.0700 1.0700 49,100
    Mar 4, 2026
    		 1.2700 1.3000 1.2000 1.2000 1.2000 20,300
    Mar 3, 2026
    		 1.3200 1.3550 1.2200 1.2600 1.2600 30,700
    Mar 2, 2026
    		 1.3200 1.4900 1.3200 1.3800 1.3800 6,900
    Feb 27, 2026
    		 1.3700 1.4300 1.3500 1.3500 1.3500 9,200
    Feb 26, 2026
    		 1.3450 1.4100 1.3200 1.3900 1.3900 7,100
    Feb 25, 2026
    		 1.3000 1.3930 1.2700 1.3900 1.3900 16,000
    Feb 24, 2026
    		 1.3000 1.3300 1.2900 1.3000 1.3000 15,100
    Feb 23, 2026
    		 1.3600 1.3700 1.3200 1.3200 1.3200 14,100
    Feb 20, 2026
    		 1.3750 1.4000 1.3450 1.3900 1.3900 16,200
    Feb 19, 2026
    		 1.3500 1.4000 1.3500 1.3600 1.3600 18,800
    Feb 18, 2026
    		 1.3900 1.4670 1.3600 1.3600 1.3600 9,500
    Feb 17, 2026
    		 1.4800 1.4800 1.3750 1.4100 1.4100 15,300
    Feb 13, 2026
    		 1.4500 1.4500 1.4200 1.4300 1.4300 6,300
    Feb 12, 2026
    		 1.4500 1.4600 1.4270 1.4300 1.4300 14,300
    Feb 11, 2026
    		 1.4200 1.4700 1.4000 1.4200 1.4200 16,500
    Feb 10, 2026
    		 1.4700 1.6000 1.4200 1.4800 1.4800 37,700
    Feb 9, 2026
    		 1.4600 1.5760 1.4200 1.5000 1.5000 34,300
    Feb 6, 2026
    		 1.3900 1.5200 1.3800 1.4500 1.4500 39,600
    Feb 5, 2026
    		 1.4300 1.4750 1.3750 1.3800 1.3800 37,200
    Feb 4, 2026
    		 1.5000 1.5350 1.4200 1.4600 1.4600 57,200
    Feb 3, 2026
    		 1.5100 1.5990 1.5100 1.5400 1.5400 9,100
    Feb 2, 2026
    		 1.5000 1.5900 1.4700 1.5200 1.5200 38,100
    Jan 30, 2026
    		 1.5500 1.6300 1.4500 1.4800 1.4800 61,300
    Jan 29, 2026
    		 1.5600 1.6290 1.4900 1.5600 1.5600 23,300
    Jan 28, 2026
    		 1.6200 1.6200 1.5400 1.5600 1.5600 12,300
    Jan 27, 2026
    		 1.6400 1.6550 1.6200 1.6200 1.6200 30,800
    Jan 26, 2026
    		 1.6500 1.7100 1.6100 1.6400 1.6400 26,500
    Jan 23, 2026
    		 1.7100 1.7900 1.6480 1.6800 1.6800 26,100
    Jan 22, 2026
    		 1.6600 1.8080 1.6560 1.7000 1.7000 44,900
    Jan 21, 2026
    		 1.5800 1.6800 1.5800 1.6400 1.6400 47,500
    Jan 20, 2026
    		 1.6900 1.6970 1.4900 1.5500 1.5500 67,800
    Jan 16, 2026
    		 1.7100 1.7410 1.6400 1.6400 1.6400 16,900
    Jan 15, 2026
    		 1.7700 1.7890 1.6800 1.6850 1.6850 27,800
    Jan 14, 2026
    		 1.8100 1.8800 1.7200 1.7200 1.7200 39,100
    Jan 13, 2026
    		 1.8450 1.8800 1.7480 1.7600 1.7600 41,200
    Jan 12, 2026
    		 1.8550 1.8850 1.7500 1.8500 1.8500 28,100
    Jan 9, 2026
    		 1.9900 1.9900 1.8500 1.8500 1.8500 29,800
    Jan 8, 2026
    		 1.9300 2.0870 1.9200 1.9400 1.9400 36,800
    Jan 7, 2026
    		 2.2050 2.2100 1.9200 1.9250 1.9250 37,300
    Jan 6, 2026
    		 2.0000 2.3000 1.9700 2.1800 2.1800 91,400
    Jan 5, 2026
    		 1.6900 2.2000 1.6800 1.9900 1.9900 229,000
    Jan 2, 2026
    		 1.5400 1.6900 1.5200 1.6000 1.6000 15,400
    Dec 31, 2025
    		 1.5700 1.5900 1.4500 1.5100 1.5100 79,000
    Dec 30, 2025
    		 1.6100 1.6900 1.5700 1.5700 1.5700 26,100
    Dec 29, 2025
    		 1.7000 1.7500 1.6100 1.6400 1.6400 31,700
    Dec 26, 2025
    		 1.7300 1.7330 1.6800 1.7000 1.7000 28,800
    Dec 24, 2025
    		 1.7400 1.7700 1.7000 1.7200 1.7200 19,500
    Dec 23, 2025
    		 1.7890 1.8020 1.6800 1.7440 1.7440 30,700
    Dec 22, 2025
    		 1.8100 1.8550 1.7000 1.7500 1.7500 43,100
    Dec 19, 2025
    		 2.0200 2.0500 1.8000 1.8000 1.8000 80,400
    Dec 18, 2025
    		 2.2600 2.3290 1.9200 2.0000 2.0000 92,800
    Dec 17, 2025
    		 2.6300 2.7400 2.0800 2.2100 2.2100 133,000
    Dec 16, 2025
    		 1.9900 2.4500 1.9450 2.4400 2.4400 105,300
    Dec 15, 2025
    		 2.1900 2.5400 1.8600 2.0400 2.0400 242,900
    Dec 12, 2025
    		 1.7000 2.3700 1.5400 2.0800 2.0800 1,062,800
    Dec 11, 2025
    		 1.6000 1.6490 1.5100 1.5300 1.5300 88,000
    Dec 10, 2025
    		 1.7100 1.8300 1.6500 1.6500 1.6500 39,900
    Dec 9, 2025
    		 1.7800 1.7800 1.7100 1.7160 1.7160 18,500
    Dec 8, 2025
    		 1.9000 2.0000 1.7400 1.7400 1.7400 13,500
    Dec 5, 2025
    		 1.9800 2.0000 1.8100 1.8100 1.8100 9,300
    Dec 4, 2025
    		 1.8800 1.9700 1.8690 1.9200 1.9200 8,900
    Dec 3, 2025
    		 1.9000 1.9600 1.8800 1.8800 1.8800 6,000
    Dec 2, 2025
    		 1.8400 1.9800 1.8300 1.9600 1.9600 21,400
    Dec 1, 2025
    		 1.8300 1.9200 1.8200 1.8300 1.8300 3,600
    Nov 28, 2025
    		 1.7900 1.8800 1.7000 1.8400 1.8400 14,200
    Nov 26, 2025
    		 1.7700 1.8540 1.7500 1.7900 1.7900 13,600
    Nov 25, 2025
    		 1.6900 1.8200 1.6000 1.8100 1.8100 9,700
    Nov 24, 2025
    		 1.5500 1.7350 1.5500 1.7350 1.7350 13,100
    Nov 21, 2025
    		 1.6000 1.6670 1.5500 1.5500 1.5500 8,800
    Nov 20, 2025
    		 1.7300 1.7600 1.6000 1.6100 1.6100 10,700
    Nov 19, 2025
    		 1.7800 1.7800 1.6500 1.6500 1.6500 22,100
    Nov 18, 2025
    		 1.6600 1.7520 1.6600 1.7000 1.7000 4,300
    Nov 17, 2025
    		 1.7500 1.7800 1.6650 1.6750 1.6750 26,200
    Nov 14, 2025
    		 1.8400 1.8400 1.7700 1.7800 1.7800 11,000
    Nov 13, 2025
    		 1.8100 1.9300 1.8100 1.8200 1.8200 18,100
    Nov 12, 2025
    		 2.1000 2.1000 1.7400 1.8000 1.8000 71,400
    Nov 11, 2025
    		 2.1800 2.2500 2.1080 2.1450 2.1450 8,300
    Nov 10, 2025
    		 2.2100 2.4700 2.1900 2.2400 2.2400 12,500
    Nov 7, 2025
    		 2.2400 2.3200 2.1850 2.2200 2.2200 8,900

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: