NasdaqCM - Nasdaq Real Time Price
USD
MindWalk Holdings Corp. (HYFT)
1.0300
-0.0500
(-4.63%)
At close: November 10 at 4:00:01 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
1.0600 | 1.1200 | 1.0400 | 1.0800 | 1.0800 | 202,300 |
|
Nov 6, 2026
|
1.0200 | 1.0630 | 0.9800 | 1.0600 | 1.0600 | 182,400 |
|
Nov 5, 2026
|
1.0500 | 1.0600 | 0.9800 | 1.0000 | 1.0000 | 495,400 |
|
Nov 4, 2026
|
1.1900 | 1.1900 | 1.0100 | 1.0400 | 1.0400 | 1,257,400 |
|
Nov 3, 2026
|
1.1000 | 1.1690 | 1.0700 | 1.1000 | 1.1000 | 195,300 |
|
Nov 2, 2026
|
1.1600 | 1.1800 | 1.0700 | 1.1000 | 1.1000 | 149,200 |
|
Oct 30, 2026
|
1.1600 | 1.2100 | 1.1000 | 1.1300 | 1.1300 | 195,300 |
|
Oct 29, 2026
|
1.2100 | 1.2700 | 1.1800 | 1.2000 | 1.2000 | 88,700 |
|
Oct 28, 2026
|
1.1600 | 1.2300 | 1.1500 | 1.1800 | 1.1800 | 112,400 |
|
Oct 27, 2026
|
1.1500 | 1.1700 | 1.1400 | 1.1600 | 1.1600 | 75,200 |
|
Oct 26, 2026
|
1.1600 | 1.2100 | 1.1000 | 1.1500 | 1.1500 | 157,100 |
|
Oct 23, 2026
|
1.2100 | 1.2100 | 1.1110 | 1.1600 | 1.1600 | 285,500 |
|
Oct 22, 2026
|
1.2700 | 1.3000 | 1.1500 | 1.2000 | 1.2000 | 215,700 |
|
Oct 21, 2026
|
1.3400 | 1.3650 | 1.2600 | 1.2700 | 1.2700 | 113,400 |
|
Oct 20, 2026
|
1.3400 | 1.3900 | 1.2700 | 1.2900 | 1.2900 | 240,800 |
|
Oct 19, 2026
|
1.3400 | 1.3500 | 1.3100 | 1.3200 | 1.3200 | 137,200 |
|
Oct 16, 2026
|
1.3900 | 1.4190 | 1.3000 | 1.3100 | 1.3100 | 240,200 |
|
Oct 15, 2026
|
1.3800 | 1.4100 | 1.3400 | 1.4000 | 1.4000 | 140,000 |
|
Oct 14, 2026
|
1.4600 | 1.4700 | 1.3500 | 1.3700 | 1.3700 | 292,100 |
|
Oct 13, 2026
|
1.4300 | 1.5000 | 1.3800 | 1.4800 | 1.4800 | 573,900 |
|
Oct 12, 2026
|
1.5000 | 1.5200 | 1.3950 | 1.4000 | 1.4000 | 198,400 |
|
Oct 9, 2026
|
1.4400 | 1.5360 | 1.4200 | 1.4950 | 1.4950 | 238,800 |
|
Oct 8, 2026
|
1.5000 | 1.5070 | 1.3950 | 1.4300 | 1.4300 | 394,800 |
|
Oct 7, 2026
|
1.5200 | 1.5300 | 1.4500 | 1.5000 | 1.5000 | 322,100 |
|
Oct 6, 2026
|
1.5600 | 1.8000 | 1.4700 | 1.5500 | 1.5500 | 1,884,100 |
|
Oct 5, 2026
|
1.3300 | 1.5100 | 1.3300 | 1.4900 | 1.4900 | 570,100 |
|
Oct 2, 2026
|
1.3400 | 1.3800 | 1.3200 | 1.3400 | 1.3400 | 96,100 |
|
Oct 1, 2026
|
1.3500 | 1.3700 | 1.3000 | 1.3300 | 1.3300 | 117,100 |
|
Sep 30, 2026
|
1.3900 | 1.3900 | 1.3200 | 1.3250 | 1.3250 | 101,900 |
|
Sep 29, 2026
|
1.3500 | 1.4200 | 1.3400 | 1.3800 | 1.3800 | 103,000 |
|
Sep 28, 2026
|
1.3800 | 1.3900 | 1.3400 | 1.3400 | 1.3400 | 64,000 |
|
Sep 25, 2026
|
1.3800 | 1.4000 | 1.3300 | 1.3800 | 1.3800 | 139,900 |
|
Sep 24, 2026
|
1.3800 | 1.4150 | 1.3550 | 1.3600 | 1.3600 | 119,000 |
|
Sep 23, 2026
|
1.4500 | 1.4600 | 1.3500 | 1.3900 | 1.3900 | 229,400 |
|
Sep 22, 2026
|
1.5000 | 1.5000 | 1.4100 | 1.4800 | 1.4800 | 151,300 |
|
Sep 21, 2026
|
1.3900 | 1.5320 | 1.3500 | 1.4700 | 1.4700 | 714,300 |
|
Sep 18, 2026
|
1.3000 | 1.4000 | 1.2700 | 1.3600 | 1.3600 | 287,400 |
|
Sep 17, 2026
|
1.1500 | 1.3200 | 1.1200 | 1.3100 | 1.3100 | 390,200 |
|
Sep 16, 2026
|
1.1400 | 1.1400 | 1.0600 | 1.1300 | 1.1300 | 391,800 |
|
Sep 15, 2026
|
1.2200 | 1.2470 | 1.0800 | 1.1550 | 1.1550 | 562,300 |
|
Sep 14, 2026
|
1.3100 | 1.3450 | 1.3100 | 1.3300 | 1.3300 | 234,900 |
|
Sep 11, 2026
|
1.3200 | 1.3400 | 1.3000 | 1.3050 | 1.3050 | 73,900 |
|
Sep 10, 2026
|
1.2900 | 1.3200 | 1.2800 | 1.3200 | 1.3200 | 70,100 |
|
Sep 9, 2026
|
1.3400 | 1.3500 | 1.2800 | 1.2900 | 1.2900 | 155,300 |
|
Sep 8, 2026
|
1.3200 | 1.3500 | 1.2790 | 1.3500 | 1.3500 | 160,300 |
|
Sep 4, 2026
|
1.3100 | 1.3850 | 1.3000 | 1.3200 | 1.3200 | 91,900 |
|
Sep 3, 2026
|
1.3400 | 1.3890 | 1.3100 | 1.3300 | 1.3300 | 88,700 |
|
Sep 2, 2026
|
1.3000 | 1.3660 | 1.3000 | 1.3350 | 1.3350 | 57,800 |
|
Sep 1, 2026
|
1.3000 | 1.3350 | 1.2700 | 1.3000 | 1.3000 | 80,500 |
|
Aug 31, 2026
|
1.3700 | 1.3900 | 1.3200 | 1.3400 | 1.3400 | 55,700 |
|
Aug 28, 2026
|
1.4400 | 1.4400 | 1.3800 | 1.3900 | 1.3900 | 73,700 |
|
Aug 27, 2026
|
1.4300 | 1.4400 | 1.4000 | 1.4200 | 1.4200 | 48,900 |
|
Aug 26, 2026
|
1.4200 | 1.4400 | 1.3700 | 1.4300 | 1.4300 | 84,600 |
|
Aug 25, 2026
|
1.3900 | 1.4300 | 1.3900 | 1.4200 | 1.4200 | 120,500 |
|
Aug 24, 2026
|
1.3900 | 1.4100 | 1.3300 | 1.3800 | 1.3800 | 79,400 |
|
Aug 21, 2026
|
1.3700 | 1.4200 | 1.3600 | 1.4100 | 1.4100 | 73,500 |
|
Aug 20, 2026
|
1.4400 | 1.4490 | 1.3600 | 1.3700 | 1.3700 | 82,400 |
|
Aug 19, 2026
|
1.3300 | 1.5000 | 1.2890 | 1.4500 | 1.4500 | 204,100 |
|
Aug 18, 2026
|
1.3000 | 1.3720 | 1.2500 | 1.3300 | 1.3300 | 175,900 |
|
Aug 17, 2026
|
1.4000 | 1.4100 | 1.3100 | 1.3300 | 1.3300 | 214,000 |
|
Aug 14, 2026
|
1.4000 | 1.4260 | 1.3550 | 1.4100 | 1.4100 | 99,100 |
|
Aug 13, 2026
|
1.3300 | 1.4200 | 1.3000 | 1.3900 | 1.3900 | 255,600 |
|
Aug 12, 2026
|
1.3800 | 1.4100 | 1.3100 | 1.3100 | 1.3100 | 122,500 |
|
Aug 11, 2026
|
1.3700 | 1.4000 | 1.3540 | 1.3800 | 1.3800 | 56,500 |
|
Aug 10, 2026
|
1.3000 | 1.3900 | 1.3000 | 1.3600 | 1.3600 | 213,500 |
|
Aug 7, 2026
|
1.2900 | 1.3200 | 1.2500 | 1.3100 | 1.3100 | 112,900 |
|
Aug 6, 2026
|
1.3500 | 1.3500 | 1.2500 | 1.2800 | 1.2800 | 174,900 |
|
Aug 5, 2026
|
1.3700 | 1.3950 | 1.3100 | 1.3200 | 1.3200 | 108,800 |
|
Aug 4, 2026
|
1.3700 | 1.4500 | 1.2500 | 1.3600 | 1.3600 | 171,400 |
|
Aug 3, 2026
|
1.2900 | 1.3900 | 1.2500 | 1.3500 | 1.3500 | 136,100 |
|
Jul 31, 2026
|
1.3300 | 1.3700 | 1.2600 | 1.2900 | 1.2900 | 179,200 |
|
Jul 30, 2026
|
1.3000 | 1.3900 | 1.3000 | 1.3500 | 1.3500 | 103,100 |
|
Jul 29, 2026
|
1.3000 | 1.3750 | 1.3000 | 1.3000 | 1.3000 | 189,400 |
|
Jul 28, 2026
|
1.4500 | 1.4500 | 1.3400 | 1.3600 | 1.3600 | 154,600 |
|
Jul 27, 2026
|
1.4100 | 1.5000 | 1.3700 | 1.4400 | 1.4400 | 445,600 |
|
Jul 24, 2026
|
1.2300 | 1.4700 | 1.1200 | 1.3600 | 1.3600 | 983,400 |
|
Jul 23, 2026
|
1.2000 | 1.2800 | 1.1200 | 1.1800 | 1.1800 | 808,000 |
|
Jul 22, 2026
|
1.4800 | 1.4960 | 1.4200 | 1.4400 | 1.4400 | 245,000 |
|
Jul 21, 2026
|
1.4500 | 1.5100 | 1.4210 | 1.4600 | 1.4600 | 135,700 |
|
Jul 20, 2026
|
1.4400 | 1.4800 | 1.4200 | 1.4300 | 1.4300 | 114,900 |
|
Jul 17, 2026
|
1.4000 | 1.4900 | 1.3800 | 1.4600 | 1.4600 | 160,500 |
|
Jul 16, 2026
|
1.5000 | 1.5000 | 1.3900 | 1.4100 | 1.4100 | 210,800 |
|
Jul 15, 2026
|
1.5000 | 1.5150 | 1.4700 | 1.4900 | 1.4900 | 167,300 |
|
Jul 14, 2026
|
1.4200 | 1.5000 | 1.4100 | 1.4800 | 1.4800 | 193,800 |
|
Jul 13, 2026
|
1.4000 | 1.4450 | 1.3610 | 1.4100 | 1.4100 | 155,700 |
|
Jul 10, 2026
|
1.4700 | 1.4700 | 1.3900 | 1.4300 | 1.4300 | 140,200 |
|
Jul 9, 2026
|
1.4800 | 1.5000 | 1.4300 | 1.4600 | 1.4600 | 104,200 |
|
Jul 8, 2026
|
1.5100 | 1.5100 | 1.4000 | 1.4400 | 1.4400 | 355,700 |
|
Jul 7, 2026
|
1.6400 | 1.6600 | 1.4600 | 1.5100 | 1.5100 | 341,200 |
|
Jul 6, 2026
|
1.6000 | 1.6700 | 1.5600 | 1.6400 | 1.6400 | 203,200 |
|
Jul 2, 2026
|
1.6500 | 1.6900 | 1.5200 | 1.5700 | 1.5700 | 364,600 |
|
Jul 1, 2026
|
1.6000 | 1.6600 | 1.5850 | 1.6200 | 1.6200 | 164,000 |
|
Jun 30, 2026
|
1.6600 | 1.6600 | 1.5700 | 1.5800 | 1.5800 | 245,700 |
|
Jun 29, 2026
|
1.6100 | 1.6990 | 1.5800 | 1.6600 | 1.6600 | 417,100 |
|
Jun 26, 2026
|
1.5100 | 1.5800 | 1.5100 | 1.5800 | 1.5800 | 393,200 |
|
Jun 25, 2026
|
1.5800 | 1.6320 | 1.5000 | 1.5200 | 1.5200 | 266,200 |
|
Jun 24, 2026
|
1.5500 | 1.6090 | 1.5300 | 1.5500 | 1.5500 | 413,500 |
|
Jun 23, 2026
|
1.4500 | 1.4900 | 1.4310 | 1.4900 | 1.4900 | 127,100 |
|
Jun 22, 2026
|
1.5300 | 1.5850 | 1.4300 | 1.5000 | 1.5000 | 408,800 |
|
Jun 18, 2026
|
1.5400 | 1.5400 | 1.4700 | 1.5300 | 1.5300 | 269,500 |
|
Jun 17, 2026
|
1.5000 | 1.5900 | 1.4700 | 1.5000 | 1.5000 | 212,400 |
|
Jun 16, 2026
|
1.5400 | 1.5400 | 1.4700 | 1.4700 | 1.4700 | 320,200 |
|
Jun 15, 2026
|
1.6500 | 1.7000 | 1.5600 | 1.5600 | 1.5600 | 241,600 |
|
Jun 12, 2026
|
1.6600 | 1.7100 | 1.5600 | 1.5600 | 1.5600 | 270,400 |
|
Jun 11, 2026
|
1.6300 | 1.6900 | 1.5950 | 1.6400 | 1.6400 | 279,000 |
|
Jun 10, 2026
|
1.8200 | 1.8800 | 1.6000 | 1.6100 | 1.6100 | 1,006,400 |
|
Jun 9, 2026
|
1.6000 | 1.6800 | 1.5380 | 1.6600 | 1.6600 | 458,600 |
|
Jun 8, 2026
|
1.7100 | 1.7300 | 1.5700 | 1.6000 | 1.6000 | 223,600 |
|
Jun 5, 2026
|
1.8300 | 1.8600 | 1.6600 | 1.6800 | 1.6800 | 557,500 |
|
Jun 4, 2026
|
1.7800 | 1.9180 | 1.7700 | 1.8500 | 1.8500 | 260,800 |
|
Jun 3, 2026
|
1.9700 | 1.9700 | 1.7800 | 1.8000 | 1.8000 | 574,900 |
|
Jun 2, 2026
|
1.7700 | 1.9850 | 1.6700 | 1.9700 | 1.9700 | 688,200 |
|
Jun 1, 2026
|
1.7700 | 1.8000 | 1.7000 | 1.7400 | 1.7400 | 409,400 |
|
May 29, 2026
|
1.8000 | 1.8000 | 1.6800 | 1.7600 | 1.7600 | 299,400 |
|
May 28, 2026
|
1.7100 | 1.8300 | 1.6900 | 1.7900 | 1.7900 | 476,800 |
|
May 27, 2026
|
1.6500 | 1.7500 | 1.6100 | 1.7100 | 1.7100 | 354,500 |
|
May 26, 2026
|
1.8450 | 1.8900 | 1.5900 | 1.6300 | 1.6300 | 782,400 |
|
May 22, 2026
|
1.5400 | 1.9700 | 1.5000 | 1.7100 | 1.7100 | 1,734,500 |
|
May 21, 2026
|
1.6200 | 1.7000 | 1.5000 | 1.5400 | 1.5400 | 797,900 |
|
May 20, 2026
|
1.3900 | 1.6100 | 1.3900 | 1.5900 | 1.5900 | 2,602,500 |
|
May 19, 2026
|
1.2800 | 1.3200 | 1.2200 | 1.2600 | 1.2600 | 140,300 |
|
May 18, 2026
|
1.2600 | 1.3800 | 1.2400 | 1.2600 | 1.2600 | 384,100 |
|
May 15, 2026
|
1.2600 | 1.2700 | 1.1800 | 1.1900 | 1.1900 | 100,600 |
|
May 14, 2026
|
1.2900 | 1.3000 | 1.2320 | 1.2600 | 1.2600 | 80,400 |
|
May 13, 2026
|
1.2600 | 1.3500 | 1.2200 | 1.2600 | 1.2600 | 124,900 |
|
May 12, 2026
|
1.3100 | 1.3100 | 1.2500 | 1.2800 | 1.2800 | 104,000 |
|
May 11, 2026
|
1.3000 | 1.4000 | 1.2800 | 1.3200 | 1.3200 | 368,100 |
|
May 8, 2026
|
1.2350 | 1.2900 | 1.2100 | 1.2700 | 1.2700 | 246,400 |
|
May 7, 2026
|
1.2600 | 1.3000 | 1.2000 | 1.2000 | 1.2000 | 116,500 |
|
May 6, 2026
|
1.2400 | 1.2850 | 1.2150 | 1.2700 | 1.2700 | 48,700 |
|
May 5, 2026
|
1.2500 | 1.2700 | 1.1800 | 1.2500 | 1.2500 | 167,300 |
|
May 4, 2026
|
1.2200 | 1.2500 | 1.1600 | 1.2400 | 1.2400 | 155,200 |
|
May 1, 2026
|
1.2200 | 1.2590 | 1.1600 | 1.2100 | 1.2100 | 106,100 |
|
Apr 30, 2026
|
1.1800 | 1.2280 | 1.1700 | 1.1900 | 1.1900 | 87,100 |
|
Apr 29, 2026
|
1.2500 | 1.2500 | 1.1600 | 1.1900 | 1.1900 | 262,900 |
|
Apr 28, 2026
|
1.1700 | 1.2700 | 1.1700 | 1.2400 | 1.2400 | 135,200 |
|
Apr 27, 2026
|
1.2100 | 1.2600 | 1.1600 | 1.1600 | 1.1600 | 111,400 |
|
Apr 24, 2026
|
1.1900 | 1.2500 | 1.1900 | 1.2200 | 1.2200 | 165,500 |
|
Apr 23, 2026
|
1.2600 | 1.2600 | 1.1560 | 1.2000 | 1.2000 | 115,600 |
|
Apr 22, 2026
|
1.2600 | 1.3300 | 1.2600 | 1.3000 | 1.3000 | 97,700 |
|
Apr 21, 2026
|
1.3000 | 1.3300 | 1.2400 | 1.2400 | 1.2400 | 200,700 |
|
Apr 20, 2026
|
1.3400 | 1.3400 | 1.2400 | 1.2700 | 1.2700 | 128,400 |
|
Apr 17, 2026
|
1.3300 | 1.4700 | 1.3150 | 1.3300 | 1.3300 | 363,900 |
|
Apr 16, 2026
|
1.2900 | 1.3400 | 1.2400 | 1.3200 | 1.3200 | 232,800 |
|
Apr 15, 2026
|
1.1400 | 1.3090 | 1.1400 | 1.2800 | 1.2800 | 336,800 |
|
Apr 14, 2026
|
1.1600 | 1.1910 | 1.1130 | 1.1800 | 1.1800 | 221,300 |
|
Apr 13, 2026
|
1.0700 | 1.1500 | 1.0600 | 1.0900 | 1.0900 | 136,800 |
|
Apr 10, 2026
|
1.1200 | 1.1800 | 1.0600 | 1.0700 | 1.0700 | 185,700 |
|
Apr 9, 2026
|
1.1200 | 1.1350 | 1.0700 | 1.1200 | 1.1200 | 203,700 |
|
Apr 8, 2026
|
1.1980 | 1.2000 | 1.1100 | 1.1200 | 1.1200 | 264,600 |
|
Apr 7, 2026
|
1.1200 | 1.1300 | 1.0000 | 1.1000 | 1.1000 | 139,600 |
|
Apr 6, 2026
|
1.1200 | 1.1700 | 1.1100 | 1.1300 | 1.1300 | 317,500 |
|
Apr 2, 2026
|
1.0900 | 1.2000 | 1.0800 | 1.1400 | 1.1400 | 155,000 |
|
Apr 1, 2026
|
1.1700 | 1.2250 | 1.1400 | 1.1400 | 1.1400 | 98,200 |
|
Mar 31, 2026
|
1.0300 | 1.1500 | 1.0300 | 1.1300 | 1.1300 | 190,500 |
|
Mar 30, 2026
|
1.0700 | 1.0900 | 0.9900 | 1.0200 | 1.0200 | 318,100 |
|
Mar 27, 2026
|
1.1400 | 1.1400 | 1.0200 | 1.0700 | 1.0700 | 433,700 |
|
Mar 26, 2026
|
1.1900 | 1.2540 | 1.1490 | 1.1600 | 1.1600 | 152,000 |
|
Mar 25, 2026
|
1.2200 | 1.3100 | 1.2000 | 1.2200 | 1.2200 | 127,200 |
|
Mar 24, 2026
|
1.2000 | 1.2200 | 1.1500 | 1.2000 | 1.2000 | 147,600 |
|
Mar 23, 2026
|
1.1600 | 1.2300 | 1.1600 | 1.2000 | 1.2000 | 118,300 |
|
Mar 20, 2026
|
1.2200 | 1.2400 | 1.1300 | 1.1600 | 1.1600 | 110,200 |
|
Mar 19, 2026
|
1.1400 | 1.2300 | 1.1200 | 1.2200 | 1.2200 | 121,600 |
|
Mar 18, 2026
|
1.2100 | 1.2300 | 1.1200 | 1.1600 | 1.1600 | 209,700 |
|
Mar 17, 2026
|
1.2000 | 1.2650 | 1.1900 | 1.2300 | 1.2300 | 131,800 |
|
Mar 16, 2026
|
1.2100 | 1.2400 | 1.1850 | 1.2000 | 1.2000 | 209,000 |
|
Mar 13, 2026
|
1.3400 | 1.4000 | 1.2100 | 1.2400 | 1.2400 | 374,300 |
|
Mar 12, 2026
|
1.2000 | 1.4900 | 1.2000 | 1.3100 | 1.3100 | 1,054,700 |
|
Mar 11, 2026
|
1.3300 | 1.3900 | 1.2600 | 1.2800 | 1.2800 | 497,700 |
|
Mar 10, 2026
|
1.1700 | 1.3350 | 1.1700 | 1.3000 | 1.3000 | 949,200 |
|
Mar 9, 2026
|
1.1000 | 1.1300 | 1.0150 | 1.1000 | 1.1000 | 762,900 |
|
Mar 6, 2026
|
1.1600 | 1.1700 | 1.1000 | 1.1100 | 1.1100 | 3,330,600 |
|
Mar 5, 2026
|
1.1800 | 1.2390 | 1.1400 | 1.1700 | 1.1700 | 207,400 |
|
Mar 4, 2026
|
1.1400 | 1.2500 | 1.1300 | 1.1800 | 1.1800 | 215,100 |
|
Mar 3, 2026
|
1.1200 | 1.1300 | 1.0500 | 1.1000 | 1.1000 | 237,300 |
|
Mar 2, 2026
|
1.1000 | 1.1600 | 1.0800 | 1.1400 | 1.1400 | 383,800 |
|
Feb 27, 2026
|
1.1800 | 1.1900 | 1.1200 | 1.1300 | 1.1300 | 286,900 |
|
Feb 26, 2026
|
1.2300 | 1.2300 | 1.1800 | 1.1900 | 1.1900 | 222,000 |
|
Feb 25, 2026
|
1.2500 | 1.2900 | 1.2200 | 1.2500 | 1.2500 | 379,500 |
|
Feb 24, 2026
|
1.2000 | 1.3000 | 1.2000 | 1.2600 | 1.2600 | 450,400 |
|
Feb 23, 2026
|
1.3100 | 1.3200 | 1.1450 | 1.2100 | 1.2100 | 735,600 |
|
Feb 20, 2026
|
1.3600 | 1.4100 | 1.3000 | 1.3100 | 1.3100 | 282,800 |
|
Feb 19, 2026
|
1.4400 | 1.4400 | 1.3600 | 1.3900 | 1.3900 | 276,000 |
|
Feb 18, 2026
|
1.3800 | 1.4800 | 1.3800 | 1.4500 | 1.4500 | 260,400 |
|
Feb 17, 2026
|
1.3800 | 1.4190 | 1.3300 | 1.3800 | 1.3800 | 262,800 |
|
Feb 13, 2026
|
1.4100 | 1.4600 | 1.3800 | 1.3900 | 1.3900 | 378,400 |
|
Feb 12, 2026
|
1.4900 | 1.4900 | 1.3550 | 1.3700 | 1.3700 | 463,600 |
|
Feb 11, 2026
|
1.5600 | 1.5900 | 1.4700 | 1.4900 | 1.4900 | 265,400 |
|
Feb 10, 2026
|
1.6000 | 1.6400 | 1.5500 | 1.5500 | 1.5500 | 155,400 |
|
Feb 9, 2026
|
1.5700 | 1.6480 | 1.5200 | 1.6000 | 1.6000 | 286,300 |
|
Feb 6, 2026
|
1.4500 | 1.6000 | 1.4500 | 1.5700 | 1.5700 | 318,500 |
|
Feb 5, 2026
|
1.5600 | 1.5700 | 1.4100 | 1.4100 | 1.4100 | 493,700 |
|
Feb 4, 2026
|
1.5700 | 1.6000 | 1.4500 | 1.5600 | 1.5600 | 483,500 |
|
Feb 3, 2026
|
1.6400 | 1.6400 | 1.4950 | 1.5700 | 1.5700 | 555,700 |
|
Feb 2, 2026
|
1.6000 | 1.6850 | 1.5500 | 1.6200 | 1.6200 | 252,000 |
|
Jan 30, 2026
|
1.7700 | 1.8100 | 1.5950 | 1.6200 | 1.6200 | 854,200 |
|
Jan 29, 2026
|
2.0100 | 2.0500 | 1.7500 | 1.8000 | 1.8000 | 669,900 |
|
Jan 28, 2026
|
2.1750 | 2.2000 | 1.9920 | 2.0100 | 2.0100 | 403,500 |
|
Jan 27, 2026
|
2.1700 | 2.2320 | 2.1300 | 2.1900 | 2.1900 | 265,400 |
|
Jan 26, 2026
|
2.2700 | 2.2930 | 2.1300 | 2.1600 | 2.1600 | 284,900 |
|
Jan 23, 2026
|
2.3200 | 2.3900 | 2.1900 | 2.2700 | 2.2700 | 463,000 |
|
Jan 22, 2026
|
2.0400 | 2.3300 | 2.0400 | 2.3000 | 2.3000 | 794,100 |
|
Jan 21, 2026
|
1.9200 | 2.0400 | 1.8500 | 2.0300 | 2.0300 | 393,300 |
|
Jan 20, 2026
|
2.0100 | 2.0500 | 1.9100 | 1.9500 | 1.9500 | 452,800 |
|
Jan 16, 2026
|
1.9800 | 2.2000 | 1.8200 | 2.0700 | 2.0700 | 654,400 |
|
Jan 15, 2026
|
2.1600 | 2.2100 | 1.9500 | 2.0000 | 2.0000 | 711,000 |
|
Jan 14, 2026
|
2.4300 | 2.4350 | 2.1100 | 2.1400 | 2.1400 | 982,000 |
|
Jan 13, 2026
|
2.6300 | 2.6300 | 2.4200 | 2.4400 | 2.4400 | 732,200 |
|
Jan 12, 2026
|
2.9900 | 2.9900 | 2.1000 | 2.6100 | 2.6100 | 2,656,600 |
|
Jan 9, 2026
|
2.7600 | 2.8700 | 2.6900 | 2.7200 | 2.7200 | 602,000 |
|
Jan 8, 2026
|
2.6700 | 2.8000 | 2.5100 | 2.7800 | 2.7800 | 700,600 |
|
Jan 7, 2026
|
2.3100 | 2.7300 | 2.2300 | 2.6700 | 2.6700 | 1,075,500 |
|
Jan 6, 2026
|
2.2500 | 2.3300 | 2.1800 | 2.3200 | 2.3200 | 455,900 |
|
Jan 5, 2026
|
2.0300 | 2.3900 | 2.0100 | 2.2600 | 2.2600 | 1,346,800 |
|
Jan 2, 2026
|
1.8000 | 2.0400 | 1.8000 | 2.0200 | 2.0200 | 407,300 |
|
Dec 31, 2025
|
1.7400 | 1.8400 | 1.7100 | 1.8200 | 1.8200 | 365,200 |
|
Dec 30, 2025
|
1.6600 | 1.7350 | 1.6400 | 1.7250 | 1.7250 | 225,000 |
|
Dec 29, 2025
|
1.6500 | 1.7000 | 1.6500 | 1.6500 | 1.6500 | 227,700 |
|
Dec 26, 2025
|
1.7400 | 1.7400 | 1.6630 | 1.7000 | 1.7000 | 81,400 |
|
Dec 24, 2025
|
1.6900 | 1.7400 | 1.6800 | 1.7200 | 1.7200 | 71,400 |
|
Dec 23, 2025
|
1.7000 | 1.7400 | 1.6800 | 1.7000 | 1.7000 | 200,900 |
|
Dec 22, 2025
|
1.6700 | 1.8100 | 1.6600 | 1.7300 | 1.7300 | 397,600 |
|
Dec 19, 2025
|
1.6300 | 1.6800 | 1.6000 | 1.6700 | 1.6700 | 249,400 |
|
Dec 18, 2025
|
1.7700 | 1.8300 | 1.5700 | 1.6400 | 1.6400 | 500,200 |
|
Dec 17, 2025
|
1.6800 | 1.8700 | 1.6800 | 1.7700 | 1.7700 | 358,800 |
|
Dec 16, 2025
|
1.7500 | 1.7900 | 1.6200 | 1.6800 | 1.6800 | 593,900 |
|
Dec 15, 2025
|
1.9900 | 1.9900 | 1.7700 | 1.7900 | 1.7900 | 1,002,600 |
|
Dec 12, 2025
|
1.8800 | 1.9400 | 1.7600 | 1.7700 | 1.7700 | 293,100 |
|
Dec 11, 2025
|
1.8600 | 1.9200 | 1.8500 | 1.8700 | 1.8700 | 122,400 |
|
Dec 10, 2025
|
1.9500 | 1.9500 | 1.8300 | 1.8800 | 1.8800 | 281,700 |
|
Dec 9, 2025
|
1.9600 | 1.9850 | 1.9100 | 1.9400 | 1.9400 | 197,600 |
|
Dec 8, 2025
|
1.9900 | 2.0200 | 1.9200 | 1.9300 | 1.9300 | 154,600 |
|
Dec 5, 2025
|
2.0700 | 2.0800 | 1.9400 | 2.0000 | 2.0000 | 284,300 |
|
Dec 4, 2025
|
1.8900 | 2.0800 | 1.8730 | 2.0700 | 2.0700 | 386,800 |
|
Dec 3, 2025
|
1.7700 | 1.8980 | 1.7500 | 1.8700 | 1.8700 | 257,600 |
|
Dec 2, 2025
|
1.8400 | 1.8500 | 1.7500 | 1.7500 | 1.7500 | 176,300 |
|
Dec 1, 2025
|
2.0300 | 2.0300 | 1.8200 | 1.8300 | 1.8300 | 338,600 |
|
Nov 28, 2025
|
1.9700 | 2.1500 | 1.9600 | 2.0600 | 2.0600 | 346,300 |
|
Nov 26, 2025
|
1.8000 | 2.0300 | 1.7400 | 1.9200 | 1.9200 | 1,311,900 |
|
Nov 25, 2025
|
1.7400 | 1.8000 | 1.6800 | 1.7900 | 1.7900 | 169,600 |
|
Nov 24, 2025
|
1.6800 | 1.7600 | 1.6800 | 1.7600 | 1.7600 | 100,900 |
|
Nov 21, 2025
|
1.7800 | 1.7950 | 1.6400 | 1.6700 | 1.6700 | 327,600 |
|
Nov 20, 2025
|
1.8500 | 1.9100 | 1.7580 | 1.7700 | 1.7700 | 371,300 |
|
Nov 19, 2025
|
1.7800 | 1.8600 | 1.6900 | 1.8100 | 1.8100 | 574,600 |
|
Nov 18, 2025
|
1.7100 | 1.8000 | 1.6750 | 1.7600 | 1.7600 | 227,600 |
|
Nov 17, 2025
|
1.6600 | 1.7750 | 1.6500 | 1.7200 | 1.7200 | 292,500 |
|
Nov 14, 2025
|
1.5800 | 1.7400 | 1.5500 | 1.6800 | 1.6800 | 261,000 |
|
Nov 13, 2025
|
1.7500 | 1.8900 | 1.6500 | 1.6500 | 1.6500 | 351,800 |
|
Nov 12, 2025
|
1.7900 | 1.8450 | 1.6900 | 1.7900 | 1.7900 | 309,600 |
|
Nov 11, 2025
|
1.7500 | 1.8000 | 1.7100 | 1.7900 | 1.7900 | 185,700 |
