NYSE - Nasdaq Real Time Price
USD
BlackRock Corporate High Yield Fund, Inc. (HYT)
7.88
+0.01
(+0.06%)
As of 10:58:56 AM EST. Market Open.
Trade HYT on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
7.84
7.88
7.83
7.88
7.88
305,670
Nov 2, 2026
7.88
7.89
7.83
7.87
7.87
1,102,400
Oct 30, 2026
7.92
7.92
7.84
7.89
7.89
700,500
Oct 29, 2026
7.88
7.94
7.85
7.94
7.94
731,100
Oct 28, 2026
7.87
7.90
7.82
7.82
7.82
920,700
Oct 27, 2026
7.74
7.90
7.70
7.87
7.87
1,619,300
Oct 26, 2026
7.75
7.79
7.64
7.74
7.74
1,798,700
Oct 23, 2026
7.73
7.74
7.67
7.72
7.72
889,300
Oct 22, 2026
7.76
7.76
7.68
7.73
7.73
749,000
Oct 21, 2026
7.71
7.78
7.66
7.76
7.76
1,676,400
Oct 20, 2026
7.68
7.72
7.62
7.68
7.68
1,051,000
Oct 19, 2026
7.76
7.76
7.64
7.69
7.69
1,064,600
Oct 16, 2026
7.73
7.75
7.66
7.73
7.73
1,117,100
Oct 15, 2026
0.078
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
7.69
7.75
7.67
7.74
7.74
1,019,800
Oct 14, 2026
7.80
7.80
7.73
7.73
7.65
963,400
Oct 13, 2026
7.85
7.87
7.78
7.85
7.77
870,100
Oct 12, 2026
7.92
7.93
7.83
7.84
7.76
706,900
Oct 9, 2026
7.84
7.93
7.79
7.93
7.85
1,322,000
Oct 8, 2026
7.79
7.83
7.76
7.83
7.75
573,500
Oct 7, 2026
7.78
7.80
7.73
7.79
7.71
653,500
Oct 6, 2026
7.82
7.85
7.78
7.81
7.73
1,177,800
Oct 5, 2026
7.81
7.85
7.74
7.80
7.72
1,769,500
Oct 2, 2026
7.85
7.90
7.80
7.84
7.76
755,900
Oct 1, 2026
7.81
7.81
7.71
7.80
7.72
1,281,000
Sep 30, 2026
7.84
7.87
7.79
7.84
7.76
1,046,700
Sep 29, 2026
7.79
7.81
7.77
7.81
7.73
1,138,400
Sep 28, 2026
7.77
7.79
7.70
7.77
7.69
1,319,500
Sep 25, 2026
7.75
7.81
7.74
7.79
7.71
1,229,300
Sep 24, 2026
7.88
7.88
7.73
7.74
7.66
1,738,000
Sep 23, 2026
7.93
7.96
7.78
7.83
7.75
2,325,800
Sep 22, 2026
7.96
8.00
7.95
7.95
7.87
568,100
Sep 21, 2026
8.00
8.00
7.95
7.98
7.90
775,300
Sep 18, 2026
8.03
8.03
7.96
8.00
7.92
879,500
Sep 17, 2026
8.00
8.03
7.96
8.01
7.93
1,806,900
Sep 16, 2026
7.96
8.01
7.96
7.97
7.89
959,500
Sep 15, 2026
0.078
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
8.02
8.06
7.98
7.98
7.90
1,365,200
Sep 14, 2026
8.12
8.14
8.07
8.07
7.91
1,146,700
Sep 11, 2026
8.20
8.20
8.13
8.13
7.97
708,800
Sep 10, 2026
8.21
8.23
8.16
8.16
8.00
735,100
Sep 9, 2026
8.27
8.27
8.21
8.24
8.08
1,127,000
Sep 8, 2026
8.24
8.27
8.23
8.26
8.10
939,900
Sep 4, 2026
8.26
8.28
8.24
8.24
8.08
951,800
Sep 3, 2026
8.29
8.29
8.27
8.27
8.11
568,400
Sep 2, 2026
8.25
8.29
8.25
8.26
8.10
1,139,600
Sep 1, 2026
8.27
8.28
8.23
8.24
8.08
1,012,800
Aug 31, 2026
8.29
8.30
8.26
8.28
8.12
943,200
Aug 28, 2026
8.26
8.31
8.26
8.29
8.13
619,000
Aug 27, 2026
8.29
8.29
8.27
8.29
8.13
638,200
Aug 26, 2026
8.29
8.32
8.28
8.28
8.12
452,600
Aug 25, 2026
8.27
8.31
8.24
8.30
8.14
828,800
Aug 24, 2026
8.25
8.26
8.23
8.26
8.10
765,100
Aug 21, 2026
8.29
8.29
8.22
8.23
8.07
980,500
Aug 20, 2026
8.33
8.34
8.26
8.28
8.12
815,200
Aug 19, 2026
8.35
8.35
8.31
8.33
8.17
1,039,500
Aug 18, 2026
8.32
8.36
8.31
8.33
8.17
699,600
Aug 17, 2026
8.32
8.35
8.28
8.35
8.19
1,083,400
Aug 14, 2026
0.078
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
8.34
8.37
8.32
8.32
8.16
795,200
Aug 13, 2026
8.44
8.44
8.41
8.41
8.17
789,800
Aug 12, 2026
8.46
8.46
8.41
8.42
8.18
683,900
Aug 11, 2026
8.44
8.45
8.41
8.44
8.20
701,700
Aug 10, 2026
8.43
8.44
8.40
8.42
8.18
898,300
Aug 7, 2026
8.42
8.44
8.40
8.41
8.17
1,491,900
Aug 6, 2026
8.43
8.43
8.38
8.41
8.17
524,300
Aug 5, 2026
8.42
8.44
8.40
8.42
8.18
797,600
Aug 4, 2026
8.40
8.43
8.36
8.38
8.14
1,173,100
Aug 3, 2026
8.35
8.41
8.35
8.37
8.13
1,204,500
Jul 31, 2026
8.41
8.42
8.33
8.35
8.11
886,000
Jul 30, 2026
8.34
8.37
8.32
8.37
8.13
620,100
Jul 29, 2026
8.33
8.35
8.29
8.30
8.06
649,400
Jul 28, 2026
8.31
8.34
8.29
8.32
8.08
677,500
Jul 27, 2026
8.37
8.37
8.28
8.31
8.07
978,300
Jul 24, 2026
8.37
8.37
8.32
8.32
8.08
636,500
Jul 23, 2026
8.39
8.39
8.31
8.34
8.10
910,600
Jul 22, 2026
8.43
8.43
8.39
8.41
8.17
821,700
Jul 21, 2026
8.47
8.47
8.42
8.42
8.18
707,300
Jul 20, 2026
8.44
8.47
8.42
8.44
8.20
717,700
Jul 17, 2026
8.42
8.44
8.41
8.41
8.17
851,200
Jul 16, 2026
8.47
8.47
8.43
8.43
8.19
666,200
Jul 15, 2026
0.078
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
8.46
8.49
8.45
8.45
8.21
544,200
Jul 14, 2026
8.49
8.54
8.49
8.52
8.20
569,600
Jul 13, 2026
8.51
8.56
8.48
8.48
8.16
675,700
Jul 10, 2026
8.57
8.57
8.49
8.52
8.20
1,366,500
Jul 9, 2026
8.55
8.58
8.52
8.54
8.22
608,600
Jul 8, 2026
8.57
8.57
8.48
8.52
8.20
827,800
Jul 7, 2026
8.57
8.58
8.52
8.57
8.25
555,300
Jul 6, 2026
8.57
8.59
8.54
8.55
8.23
482,800
Jul 2, 2026
8.57
8.58
8.54
8.54
8.22
722,600
Jul 1, 2026
8.54
8.59
8.52
8.55
8.23
680,700
Jun 30, 2026
8.56
8.57
8.54
8.56
8.24
780,300
Jun 29, 2026
8.50
8.55
8.49
8.55
8.23
1,002,100
Jun 26, 2026
8.48
8.52
8.48
8.48
8.16
888,900
Jun 25, 2026
8.49
8.55
8.46
8.53
8.21
960,200
Jun 24, 2026
8.50
8.50
8.40
8.45
8.13
1,148,500
Jun 23, 2026
8.47
8.50
8.47
8.47
8.15
406,700
Jun 22, 2026
8.52
8.56
8.48
8.48
8.16
498,200
Jun 18, 2026
8.50
8.52
8.48
8.51
8.19
880,900
Jun 17, 2026
8.56
8.57
8.50
8.50
8.18
580,300
Jun 16, 2026
8.54
8.56
8.53
8.55
8.23
548,800
Jun 15, 2026
0.078
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
8.55
8.59
8.52
8.54
8.22
845,300
Jun 12, 2026
8.61
8.61
8.58
8.60
8.20
474,600
Jun 11, 2026
8.57
8.60
8.52
8.57
8.17
887,500
Jun 10, 2026
8.60
8.60
8.56
8.57
8.17
834,100
Jun 9, 2026
8.60
8.62
8.56
8.60
8.20
606,400
Jun 8, 2026
8.59
8.62
8.55
8.60
8.20
672,600
Jun 5, 2026
8.64
8.65
8.56
8.59
8.19
650,600
Jun 4, 2026
8.62
8.67
8.60
8.65
8.25
763,500
Jun 3, 2026
8.65
8.66
8.59
8.60
8.20
676,600
Jun 2, 2026
8.61
8.65
8.60
8.65
8.25
805,000
Jun 1, 2026
8.58
8.64
8.56
8.60
8.20
847,700
May 29, 2026
8.64
8.70
8.62
8.62
8.22
954,100
May 28, 2026
8.63
8.65
8.60
8.64
8.24
699,000
May 27, 2026
8.58
8.62
8.54
8.61
8.21
499,400
May 26, 2026
8.51
8.56
8.51
8.55
8.15
576,900
May 22, 2026
8.54
8.55
8.50
8.50
8.11
518,400
May 21, 2026
8.47
8.50
8.45
8.50
8.11
675,600
May 20, 2026
8.44
8.50
8.40
8.50
8.11
929,100
May 19, 2026
8.45
8.46
8.39
8.40
8.01
896,800
May 18, 2026
8.48
8.50
8.38
8.47
8.08
1,489,300
May 15, 2026
0.078
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
8.55
8.57
8.47
8.47
8.08
710,400
May 14, 2026
8.70
8.70
8.65
8.65
8.17
695,800
May 13, 2026
8.65
8.70
8.65
8.69
8.21
805,100
May 12, 2026
8.66
8.69
8.60
8.67
8.19
944,400
May 11, 2026
8.65
8.69
8.65
8.65
8.17
574,000
May 8, 2026
8.66
8.68
8.63
8.66
8.18
819,500
May 7, 2026
8.69
8.70
8.62
8.62
8.15
409,400
May 6, 2026
8.68
8.68
8.64
8.68
8.20
609,300
May 5, 2026
8.65
8.67
8.63
8.63
8.16
495,900
May 4, 2026
8.65
8.65
8.62
8.64
8.17
789,800
May 1, 2026
8.76
8.78
8.63
8.64
8.17
1,054,000
Apr 30, 2026
8.71
8.77
8.69
8.74
8.26
1,045,100
Apr 29, 2026
8.64
8.68
8.63
8.67
8.19
800,600
Apr 28, 2026
8.62
8.65
8.62
8.64
8.17
683,000
Apr 27, 2026
8.60
8.64
8.59
8.61
8.14
646,400
Apr 24, 2026
8.62
8.62
8.59
8.61
8.14
546,600
Apr 23, 2026
8.66
8.66
8.59
8.59
8.12
387,800
Apr 22, 2026
8.68
8.68
8.63
8.65
8.17
683,300
Apr 21, 2026
8.69
8.69
8.63
8.67
8.19
561,200
Apr 20, 2026
8.64
8.68
8.64
8.67
8.19
505,500
Apr 17, 2026
8.63
8.69
8.63
8.64
8.17
712,000
Apr 16, 2026
8.60
8.61
8.57
8.61
8.14
791,200
Apr 15, 2026
0.078
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
8.60
8.61
8.56
8.58
8.11
753,100
Apr 14, 2026
8.63
8.66
8.63
8.64
8.09
744,100
Apr 13, 2026
8.60
8.63
8.56
8.60
8.05
862,100
Apr 10, 2026
8.63
8.66
8.57
8.58
8.04
858,300
Apr 9, 2026
8.66
8.67
8.62
8.62
8.07
1,215,900
Apr 8, 2026
8.67
8.70
8.62
8.66
8.11
566,400
Apr 7, 2026
8.58
8.59
8.52
8.55
8.01
783,200
Apr 6, 2026
8.52
8.58
8.48
8.58
8.04
870,600
Apr 2, 2026
8.41
8.55
8.40
8.48
7.94
1,086,200
Apr 1, 2026
8.55
8.57
8.49
8.55
8.01
1,047,300
Mar 31, 2026
8.30
8.53
8.29
8.52
7.98
2,387,800
Mar 30, 2026
8.30
8.32
8.22
8.25
7.73
1,310,300
Mar 27, 2026
8.34
8.36
8.26
8.26
7.74
1,116,200
Mar 26, 2026
8.44
8.47
8.34
8.35
7.82
792,200
Mar 25, 2026
8.45
8.53
8.45
8.45
7.91
729,100
Mar 24, 2026
8.47
8.49
8.41
8.44
7.90
1,106,100
Mar 23, 2026
8.42
8.50
8.41
8.47
7.93
918,900
Mar 20, 2026
8.46
8.51
8.36
8.39
7.86
1,293,800
Mar 19, 2026
8.46
8.52
8.46
8.46
7.92
1,031,100
Mar 18, 2026
8.57
8.59
8.54
8.55
8.01
379,300
Mar 17, 2026
8.56
8.59
8.53
8.58
8.04
634,900
Mar 16, 2026
8.51
8.57
8.51
8.54
8.00
684,600
Mar 13, 2026
0.078
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
8.56
8.62
8.50
8.50
7.96
796,700
Mar 12, 2026
8.68
8.68
8.60
8.64
8.02
722,300
Mar 11, 2026
8.74
8.74
8.66
8.71
8.08
603,000
Mar 10, 2026
8.65
8.75
8.62
8.70
8.07
1,134,600
Mar 9, 2026
8.60
8.65
8.53
8.62
8.00
1,547,900
Mar 6, 2026
8.60
8.70
8.60
8.68
8.06
1,054,200
Mar 5, 2026
8.79
8.79
8.68
8.71
8.08
910,200
Mar 4, 2026
8.74
8.79
8.73
8.79
8.16
743,600
Mar 3, 2026
8.70
8.76
8.59
8.74
8.11
1,800,800
Mar 2, 2026
8.80
8.80
8.73
8.77
8.14
1,378,300
Feb 27, 2026
8.85
8.86
8.81
8.81
8.18
1,231,900
Feb 26, 2026
8.92
8.94
8.85
8.89
8.25
1,087,400
Feb 25, 2026
8.89
8.90
8.86
8.89
8.25
675,800
Feb 24, 2026
8.90
8.90
8.84
8.86
8.22
580,800
Feb 23, 2026
8.93
8.94
8.84
8.87
8.23
784,900
Feb 20, 2026
8.98
8.98
8.92
8.95
8.31
463,100
Feb 19, 2026
8.91
8.97
8.90
8.97
8.32
980,200
Feb 18, 2026
8.90
8.91
8.89
8.91
8.27
754,600
Feb 17, 2026
8.87
8.91
8.85
8.87
8.23
1,683,600
Feb 13, 2026
0.078
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
8.89
8.89
8.83
8.84
8.20
1,263,700
Feb 12, 2026
8.96
8.97
8.90
8.93
8.22
842,700
Feb 11, 2026
8.98
8.98
8.91
8.94
8.22
892,500
Feb 10, 2026
8.93
8.96
8.91
8.96
8.24
864,300
Feb 9, 2026
8.87
8.94
8.85
8.91
8.20
1,167,800
Feb 6, 2026
8.83
8.88
8.81
8.88
8.17
1,396,100
Feb 5, 2026
8.83
8.83
8.79
8.80
8.10
1,330,200
Feb 4, 2026
8.86
8.89
8.81
8.83
8.12
2,893,800
Feb 3, 2026
8.88
8.91
8.85
8.87
8.16
1,472,700
Feb 2, 2026
8.88
8.91
8.83
8.90
8.19
1,076,700
Jan 30, 2026
8.91
8.91
8.81
8.86
8.15
1,085,500
Jan 29, 2026
8.94
8.94
8.87
8.87
8.16
1,625,000
Jan 28, 2026
8.95
8.95
8.89
8.91
8.20
1,262,400
Jan 27, 2026
9.00
9.00
8.93
8.93
8.22
811,600
Jan 26, 2026
8.93
9.00
8.88
9.00
8.28
1,787,400
Jan 23, 2026
8.89
8.91
8.87
8.91
8.20
1,027,000
Jan 22, 2026
8.86
8.91
8.85
8.88
8.17
1,581,600
Jan 21, 2026
8.84
8.86
8.81
8.86
8.15
2,009,100
Jan 20, 2026
0.078
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 20, 2026
8.81
8.84
8.78
8.83
8.12
1,248,800
Jan 16, 2026
8.89
8.93
8.86
8.89
8.11
2,110,400
Jan 15, 2026
8.85
8.89
8.85
8.89
8.11
2,083,800
Jan 14, 2026
8.84
8.85
8.82
8.85
8.07
1,625,000
Jan 13, 2026
8.90
8.90
8.82
8.83
8.05
1,633,500
Jan 12, 2026
8.86
8.90
8.83
8.90
8.12
1,386,400
Jan 9, 2026
8.86
8.86
8.83
8.86
8.08
994,700
Jan 8, 2026
8.86
8.86
8.82
8.85
8.07
1,337,300
Jan 7, 2026
8.85
8.87
8.82
8.86
8.08
960,800
Jan 6, 2026
8.85
8.85
8.80
8.82
8.04
1,005,900
Jan 5, 2026
8.83
8.87
8.81
8.82
8.04
1,265,300
Jan 2, 2026
8.86
8.90
8.76
8.85
8.07
2,545,500
Dec 31, 2025
8.91
8.94
8.87
8.90
8.12
1,426,500
Dec 30, 2025
8.92
8.95
8.85
8.88
8.10
1,279,400
Dec 29, 2025
8.96
8.97
8.87
8.91
8.12
1,385,100
Dec 26, 2025
8.95
9.00
8.89
8.96
8.17
842,300
Dec 24, 2025
8.93
8.94
8.86
8.91
8.12
930,100
Dec 23, 2025
9.00
9.00
8.89
8.91
8.12
1,185,000
Dec 22, 2025
0.077689
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 22, 2025
9.05
9.05
8.92
9.00
8.21
985,500
Dec 19, 2025
9.06
9.09
9.04
9.07
8.20
1,049,800
Dec 18, 2025
8.95
9.03
8.95
9.01
8.15
1,229,800
Dec 17, 2025
9.11
9.11
8.91
8.93
8.07
2,429,700
Dec 16, 2025
9.34
9.35
9.05
9.06
8.19
4,193,000
Dec 15, 2025
9.40
9.40
9.37
9.40
8.50
619,400
Dec 12, 2025
9.43
9.43
9.35
9.35
8.45
486,300
Dec 11, 2025
9.43
9.45
9.41
9.41
8.51
385,600
Dec 10, 2025
9.46
9.46
9.40
9.46
8.55
415,400
Dec 9, 2025
9.45
9.46
9.44
9.45
8.54
360,900
Dec 8, 2025
9.45
9.46
9.39
9.45
8.54
554,200
Dec 5, 2025
9.47
9.48
9.43
9.45
8.54
523,700
Dec 4, 2025
9.49
9.49
9.45
9.47
8.56
459,200
Dec 3, 2025
9.44
9.46
9.43
9.46
8.55
378,400
Dec 2, 2025
9.46
9.46
9.39
9.44
8.53
420,300
Dec 1, 2025
9.43
9.46
9.40
9.42
8.52
652,200
Nov 28, 2025
9.46
9.50
9.44
9.48
8.57
354,000
Nov 26, 2025
9.41
9.44
9.39
9.41
8.51
483,400
Nov 25, 2025
9.29
9.41
9.29
9.41
8.51
395,000
Nov 24, 2025
9.22
9.29
9.21
9.29
8.40
527,400
Nov 21, 2025
9.27
9.28
9.17
9.22
8.34
637,900
Nov 20, 2025
9.33
9.34
9.19
9.21
8.33
817,500
Nov 19, 2025
9.36
9.38
9.29
9.32
8.43
430,800
Nov 18, 2025
9.31
9.34
9.25
9.34
8.44
618,500
Nov 17, 2025
9.37
9.40
9.32
9.37
8.47
800,900
Nov 14, 2025
0.077689
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
9.34
9.38
9.31
9.38
8.48
645,500
Nov 13, 2025
9.48
9.48
9.41
9.44
8.46
628,200
Nov 12, 2025
9.52
9.52
9.45
9.49
8.51
478,600
Nov 11, 2025
9.50
9.52
9.47
9.50
8.52
636,200
Nov 10, 2025
9.48
9.50
9.45
9.47
8.49
373,900
Nov 7, 2025
9.42
9.44
9.38
9.44
8.46
341,700
Nov 6, 2025
9.48
9.49
9.41
9.41
8.44
379,100
Nov 5, 2025
9.44
9.49
9.42
9.45
8.47
433,700
Nov 4, 2025
9.42
9.47
9.40
9.41
8.44
532,000
Nov 3, 2025
9.50
9.51
9.45
9.46
8.48
582,300
