Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    Grayscale Horizen Trust (HZEN)

    0.5950 -0.0070 (-1.16%)
    As of 10:26:31 AM EDT. Market Open.
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5718 0.6000 0.5718 0.6000 0.6000 5,750
    Oct 29, 2026
    		 0.5980 0.6420 0.5720 0.6020 0.6020 36,800
    Oct 28, 2026
    		 0.6500 0.6600 0.5700 0.5700 0.5700 30,200
    Oct 27, 2026
    		 0.5700 0.6390 0.5700 0.5900 0.5900 63,700
    Oct 26, 2026
    		 0.6610 0.6610 0.5600 0.5600 0.5600 88,300
    Oct 23, 2026
    		 0.7600 0.7600 0.6610 0.6620 0.6620 103,000
    Oct 22, 2026
    		 0.7820 0.7950 0.7110 0.7500 0.7500 25,700
    Oct 21, 2026
    		 0.7960 0.8400 0.7760 0.7760 0.7760 55,400
    Oct 20, 2026
    		 0.8100 0.8260 0.8100 0.8100 0.8100 11,900
    Oct 19, 2026
    		 0.8300 0.8300 0.7980 0.8180 0.8180 2,000
    Oct 16, 2026
    		 0.8200 0.8300 0.7990 0.8300 0.8300 4,600
    Oct 15, 2026
    		 0.8300 0.8300 0.7910 0.8180 0.8180 3,000
    Oct 14, 2026
    		 0.8080 0.8350 0.7880 0.7910 0.7910 4,700
    Oct 13, 2026
    		 0.8200 0.8400 0.7260 0.8190 0.8190 52,300
    Oct 12, 2026
    		 0.8200 0.8500 0.8200 0.8200 0.8200 8,100
    Oct 9, 2026
    		 0.8150 0.8900 0.8150 0.8370 0.8370 40,500
    Oct 8, 2026
    		 0.9500 0.9600 0.7800 0.8380 0.8380 238,900
    Oct 7, 2026
    		 1.0130 1.0130 0.9560 0.9800 0.9800 17,200
    Oct 6, 2026
    		 1.0100 1.0500 0.9500 1.0500 1.0500 19,200
    Oct 5, 2026
    		 0.9500 1.0300 0.9360 1.0200 1.0200 32,500
    Oct 2, 2026
    		 1.0340 1.0500 0.9360 0.9360 0.9360 45,900
    Oct 1, 2026
    		 1.0400 1.0500 0.9600 0.9700 0.9700 47,300
    Sep 30, 2026
    		 1.1000 1.1300 1.0100 1.0550 1.0550 98,700
    Sep 29, 2026
    		 1.0500 1.0700 0.8600 0.8820 0.8820 66,300
    Sep 28, 2026
    		 1.0800 1.0800 0.9570 1.0300 1.0300 41,300
    Sep 25, 2026
    		 1.0900 1.2300 1.0800 1.1500 1.1500 85,300
    Sep 24, 2026
    		 1.0150 1.0900 0.9500 1.0800 1.0800 72,000
    Sep 23, 2026
    		 1.1600 1.1800 0.9400 1.0500 1.0500 150,200
    Sep 22, 2026
    		 1.0700 1.1600 1.0200 1.1400 1.1400 57,300
    Sep 21, 2026
    		 1.2600 1.3500 0.9470 1.0500 1.0500 139,300
    Sep 18, 2026
    		 0.9900 1.2000 0.9300 1.1500 1.1500 131,000
    Sep 17, 2026
    		 0.8200 0.9590 0.8200 0.9300 0.9300 104,300
    Sep 16, 2026
    		 0.7420 0.8400 0.6610 0.7880 0.7880 116,600
    Sep 15, 2026
    		 0.8010 0.8550 0.7000 0.7190 0.7190 84,500
    Sep 14, 2026
    		 0.8200 0.8750 0.7700 0.8500 0.8500 32,300
    Sep 11, 2026
    		 0.8040 0.8800 0.8040 0.8700 0.8700 44,900
    Sep 10, 2026
    		 0.9800 0.9800 0.8040 0.8300 0.8300 113,200
    Sep 9, 2026
    		 0.8800 1.0500 0.8200 0.9750 0.9750 200,100
    Sep 8, 2026
    		 0.8150 0.8710 0.7330 0.8200 0.8200 90,000
    Sep 4, 2026
    		 0.7800 0.8800 0.7660 0.8050 0.8050 171,000
    Sep 3, 2026
    		 0.5850 0.7950 0.5850 0.7950 0.7950 204,600
    Sep 2, 2026
    		 0.5200 0.5910 0.5180 0.5700 0.5700 109,600
    Sep 1, 2026
    		 0.5400 0.5400 0.5030 0.5090 0.5090 59,300
    Aug 31, 2026
    		 0.4700 0.5500 0.4600 0.5500 0.5500 232,000
    Aug 28, 2026
    		 0.4800 0.4880 0.4650 0.4700 0.4700 44,700
    Aug 27, 2026
    		 0.4560 0.4900 0.4560 0.4800 0.4800 105,300
    Aug 26, 2026
    		 0.4590 0.4590 0.4430 0.4580 0.4580 14,200
    Aug 25, 2026
    		 0.4750 0.4800 0.4400 0.4560 0.4560 118,100
    Aug 24, 2026
    		 0.4700 0.4780 0.4630 0.4750 0.4750 106,200
    Aug 21, 2026
    		 0.4600 0.4700 0.4440 0.4500 0.4500 182,600
    Aug 20, 2026
    		 0.4350 0.4460 0.4260 0.4400 0.4400 93,000
    Aug 19, 2026
    		 0.4020 0.4250 0.3950 0.4250 0.4250 298,300
    Aug 18, 2026
    		 0.4100 0.4100 0.3900 0.3950 0.3950 7,600
    Aug 17, 2026
    		 0.3900 0.4090 0.3770 0.3950 0.3950 2,400
    Aug 14, 2026
    		 0.4040 0.4160 0.3900 0.3900 0.3900 37,600
    Aug 13, 2026
    		 0.4160 0.4200 0.4040 0.4040 0.4040 8,800
    Aug 12, 2026
    		 0.4160 0.4200 0.4000 0.4060 0.4060 5,000
    Aug 11, 2026
    		 0.4200 0.4200 0.4000 0.4000 0.4000 13,700
    Aug 10, 2026
    		 0.4100 0.4200 0.4100 0.4160 0.4160 9,700
    Aug 7, 2026
    		 0.3800 0.4190 0.3800 0.4190 0.4190 97,100
    Aug 6, 2026
    		 0.4100 0.4100 0.3570 0.3570 0.3570 23,600
    Aug 5, 2026
    		 0.4060 0.4100 0.3770 0.4090 0.4090 46,900
    Aug 4, 2026
    		 0.3600 0.4180 0.3240 0.3980 0.3980 284,000
    Aug 3, 2026
    		 0.3900 0.3950 0.3580 0.3580 0.3580 74,400
    Jul 31, 2026
    		 0.4180 0.4180 0.3590 0.3590 0.3590 47,900
    Jul 30, 2026
    		 0.3990 0.4100 0.3880 0.4100 0.4100 2,000
    Jul 29, 2026
    		 0.4000 0.4150 0.3950 0.4150 0.4150 40,600
    Jul 28, 2026
    		 0.4000 0.4180 0.3880 0.4000 0.4000 19,000
    Jul 27, 2026
    		 0.4400 0.4400 0.4200 0.4200 0.4200 31,000
    Jul 24, 2026
    		 0.4690 0.4690 0.4100 0.4300 0.4300 66,000
    Jul 23, 2026
    		 0.5000 0.5150 0.4410 0.4540 0.4540 47,400
    Jul 22, 2026
    		 0.4800 0.4850 0.4780 0.4800 0.4800 4,800
    Jul 21, 2026
    		 0.5200 0.5420 0.4800 0.4800 0.4800 76,400
    Jul 20, 2026
    		 0.5200 0.5200 0.5000 0.5040 0.5040 8,200
    Jul 17, 2026
    		 0.5140 0.5200 0.5080 0.5100 0.5100 2,300
    Jul 16, 2026
    		 0.5600 0.5600 0.5100 0.5140 0.5140 32,600
    Jul 15, 2026
    		 0.5150 0.5300 0.5000 0.5000 0.5000 23,500
    Jul 14, 2026
    		 0.5460 0.5600 0.5340 0.5600 0.5600 20,300
    Jul 13, 2026
    		 0.5300 0.5300 0.5200 0.5200 0.5200 7,600
    Jul 10, 2026
    		 0.5440 0.5500 0.5200 0.5440 0.5440 6,800
    Jul 9, 2026
    		 0.5500 0.5500 0.5280 0.5280 0.5280 5,300
    Jul 8, 2026
    		 0.5410 0.5500 0.5000 0.5500 0.5500 11,600
    Jul 7, 2026
    		 0.5500 0.5600 0.5130 0.5600 0.5600 9,200
    Jul 6, 2026
    		 0.5250 0.5350 0.5080 0.5350 0.5350 6,200
    Jul 2, 2026
    		 0.5250 0.5500 0.5250 0.5300 0.5300 3,200
    Jul 1, 2026
    		 0.5000 0.5400 0.5000 0.5400 0.5400 5,500
    Jun 30, 2026
    		 0.5310 0.5500 0.5000 0.5500 0.5500 5,800
    Jun 29, 2026
    		 0.5060 0.5380 0.5000 0.5380 0.5380 8,700
    Jun 26, 2026
    		 0.4910 0.5380 0.4910 0.5000 0.5000 17,200
    Jun 25, 2026
    		 0.5210 0.5250 0.4910 0.5250 0.5250 7,800
    Jun 24, 2026
    		 0.5210 0.5550 0.5210 0.5380 0.5380 2,700
    Jun 23, 2026
    		 0.5310 0.5550 0.5210 0.5310 0.5310 5,600
    Jun 22, 2026
    		 0.5700 0.5700 0.5340 0.5600 0.5600 3,400
    Jun 18, 2026
    		 0.5350 0.5400 0.5200 0.5200 0.5200 11,000
    Jun 17, 2026
    		 0.5990 0.6000 0.5130 0.5130 0.5130 34,100
    Jun 16, 2026
    		 0.6100 0.6100 0.5600 0.5900 0.5900 6,400
    Jun 15, 2026
    		 0.6120 0.6500 0.6050 0.6500 0.6500 44,700
    Jun 12, 2026
    		 0.5560 0.5840 0.5560 0.5650 0.5650 26,400
    Jun 11, 2026
    		 0.5400 0.5600 0.5180 0.5500 0.5500 83,900
    Jun 10, 2026
    		 0.5200 0.5400 0.4770 0.5060 0.5060 9,400
    Jun 9, 2026
    		 0.5540 0.5540 0.4770 0.4910 0.4910 36,300
    Jun 8, 2026
    		 0.5100 0.5540 0.4800 0.5540 0.5540 115,600
    Jun 5, 2026
    		 0.5700 0.5950 0.4800 0.5200 0.5200 87,300
    Jun 4, 2026
    		 0.5900 0.6140 0.5700 0.6030 0.6030 8,400
    Jun 3, 2026
    		 0.6250 0.6400 0.5700 0.6150 0.6150 81,400
    Jun 2, 2026
    		 0.6070 0.6800 0.6070 0.6800 0.6800 5,500
    Jun 1, 2026
    		 0.6550 0.6990 0.6100 0.6950 0.6950 17,900
    May 29, 2026
    		 0.6400 0.6800 0.6300 0.6300 0.6300 6,600
    May 28, 2026
    		 0.6690 0.6690 0.6200 0.6670 0.6670 10,700
    May 27, 2026
    		 0.7290 0.7290 0.6240 0.6750 0.6750 12,000
    May 26, 2026
    		 0.6670 0.6910 0.6560 0.6560 0.6560 23,100
    May 22, 2026
    		 0.7170 0.7800 0.7100 0.7420 0.7420 98,400
    May 21, 2026
    		 0.7550 0.7550 0.7020 0.7130 0.7130 66,100
    May 20, 2026
    		 0.6790 0.7500 0.6120 0.7500 0.7500 124,800
    May 19, 2026
    		 0.6700 0.6790 0.6130 0.6590 0.6590 12,700
    May 18, 2026
    		 0.6750 0.6790 0.6130 0.6790 0.6790 3,600
    May 15, 2026
    		 0.6800 0.6950 0.6750 0.6830 0.6830 37,700
    May 14, 2026
    		 0.7060 0.7060 0.6850 0.6980 0.6980 13,600
    May 13, 2026
    		 0.6960 0.7470 0.6920 0.6920 0.6920 17,900
    May 12, 2026
    		 0.6950 0.7470 0.6750 0.7300 0.7300 42,800
    May 11, 2026
    		 0.6700 0.7470 0.6700 0.7090 0.7090 60,800
    May 8, 2026
    		 0.6500 0.7100 0.6500 0.6700 0.6700 16,300
    May 7, 2026
    		 0.7110 0.7110 0.6400 0.6690 0.6690 32,500
    May 6, 2026
    		 0.7000 0.7750 0.7000 0.7100 0.7100 246,700
    May 5, 2026
    		 0.6900 0.6950 0.6740 0.6900 0.6900 29,400
    May 4, 2026
    		 0.6750 0.7000 0.6650 0.7000 0.7000 97,700
    May 1, 2026
    		 0.6400 0.6850 0.6400 0.6650 0.6650 47,100
    Apr 30, 2026
    		 0.6200 0.6790 0.6100 0.6100 0.6100 50,600
    Apr 29, 2026
    		 0.5910 0.6150 0.5610 0.5690 0.5690 54,800
    Apr 28, 2026
    		 0.6210 0.6300 0.5880 0.5880 0.5880 28,300
    Apr 27, 2026
    		 0.6750 0.6900 0.6300 0.6390 0.6390 37,800
    Apr 24, 2026
    		 0.7100 0.7100 0.6500 0.6820 0.6820 3,700
    Apr 23, 2026
    		 0.7030 0.7100 0.6700 0.7100 0.7100 22,200
    Apr 22, 2026
    		 0.7100 0.7150 0.7000 0.7150 0.7150 11,400
    Apr 21, 2026
    		 0.7400 0.7700 0.6400 0.6530 0.6530 85,100
    Apr 20, 2026
    		 0.7250 0.7430 0.7250 0.7250 0.7250 15,700
    Apr 17, 2026
    		 0.7360 0.7750 0.7200 0.7250 0.7250 18,900
    Apr 16, 2026
    		 0.7700 0.7700 0.7340 0.7370 0.7370 14,800
    Apr 15, 2026
    		 0.7500 0.7600 0.7180 0.7500 0.7500 19,200
    Apr 14, 2026
    		 0.7720 0.7950 0.7100 0.7300 0.7300 52,900
    Apr 13, 2026
    		 0.8000 0.8000 0.6850 0.7560 0.7560 25,600
    Apr 10, 2026
    		 0.6160 0.8000 0.6160 0.8000 0.8000 249,900
    Apr 9, 2026
    		 0.6000 0.6200 0.6000 0.6160 0.6160 55,400
    Apr 8, 2026
    		 0.6200 0.6200 0.5950 0.5950 0.5950 19,500
    Apr 7, 2026
    		 0.6200 0.6200 0.5900 0.5900 0.5900 5,300
    Apr 6, 2026
    		 0.6000 0.6350 0.5800 0.5800 0.5800 9,100
    Apr 2, 2026
    		 0.6280 0.6300 0.5900 0.6150 0.6150 17,800
    Apr 1, 2026
    		 0.6000 0.6450 0.6000 0.6350 0.6350 4,400
    Mar 31, 2026
    		 0.6200 0.6450 0.6080 0.6240 0.6240 15,200
    Mar 30, 2026
    		 0.6000 0.6450 0.6000 0.6150 0.6150 7,300
    Mar 27, 2026
    		 0.6160 0.6400 0.6000 0.6280 0.6280 15,900
    Mar 26, 2026
    		 0.6450 0.6450 0.6200 0.6300 0.6300 36,100
    Mar 25, 2026
    		 0.6630 0.6700 0.6430 0.6630 0.6630 9,400
    Mar 24, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 2,800
    Mar 23, 2026
    		 0.6800 0.6800 0.6370 0.6700 0.6700 6,500
    Mar 20, 2026
    		 0.6300 0.6620 0.6250 0.6250 0.6250 2,200
    Mar 19, 2026
    		 0.6690 0.6720 0.6500 0.6500 0.6500 14,700
    Mar 18, 2026
    		 0.6800 0.6800 0.6510 0.6620 0.6620 8,800
    Mar 17, 2026
    		 0.6960 0.6960 0.6510 0.6570 0.6570 95,900
    Mar 16, 2026
    		 0.6400 0.7160 0.6210 0.6400 0.6400 241,100
    Mar 13, 2026
    		 0.6200 0.6500 0.5950 0.6350 0.6350 99,800
    Mar 12, 2026
    		 0.6180 0.6250 0.5950 0.6010 0.6010 12,400
    Mar 11, 2026
    		 0.6240 0.6240 0.5900 0.6050 0.6050 14,500
    Mar 10, 2026
    		 0.6300 0.6300 0.6000 0.6000 0.6000 14,900
    Mar 9, 2026
    		 0.6300 0.6430 0.6270 0.6280 0.6280 28,800
    Mar 6, 2026
    		 0.6430 0.6500 0.5800 0.6150 0.6150 125,600
    Mar 5, 2026
    		 0.6770 0.6840 0.6000 0.6250 0.6250 126,800
    Mar 4, 2026
    		 0.7000 0.7140 0.6850 0.6960 0.6960 32,000
    Mar 3, 2026
    		 0.6900 0.6920 0.6670 0.6800 0.6800 9,000
    Mar 2, 2026
    		 0.6600 0.6980 0.6300 0.6940 0.6940 31,400
    Feb 27, 2026
    		 0.6800 0.6800 0.6360 0.6600 0.6600 17,300
    Feb 26, 2026
    		 0.7000 0.7030 0.6300 0.6870 0.6870 13,800
    Feb 25, 2026
    		 0.7000 0.7000 0.6250 0.7000 0.7000 211,700
    Feb 24, 2026
    		 0.6760 0.6960 0.6760 0.6760 0.6760 6,100
    Feb 23, 2026
    		 0.7020 0.7020 0.6940 0.7000 0.7000 3,700
    Feb 20, 2026
    		 0.7100 0.7100 0.6550 0.7020 0.7020 9,500
    Feb 19, 2026
    		 0.6700 0.7000 0.6700 0.6930 0.6930 2,600
    Feb 18, 2026
    		 0.7360 0.7400 0.6700 0.6700 0.6700 17,100
    Feb 17, 2026
    		 0.7200 0.8000 0.7160 0.7200 0.7200 76,700
    Feb 13, 2026
    		 0.7100 0.7800 0.7050 0.7300 0.7300 35,400
    Feb 12, 2026
    		 0.7450 0.7450 0.6800 0.6900 0.6900 14,000
    Feb 11, 2026
    		 0.7500 0.7500 0.6930 0.7340 0.7340 18,300
    Feb 10, 2026
    		 0.7550 0.7580 0.7200 0.7310 0.7310 85,800
    Feb 9, 2026
    		 0.7750 0.8190 0.7400 0.7590 0.7590 168,700
    Feb 6, 2026
    		 0.7500 0.8400 0.7500 0.8220 0.8220 120,000
    Feb 5, 2026
    		 0.8300 0.8420 0.7500 0.7500 0.7500 204,900
    Feb 4, 2026
    		 0.8250 0.8800 0.8100 0.8500 0.8500 23,700
    Feb 3, 2026
    		 0.9010 0.9220 0.8150 0.8200 0.8200 40,600
    Feb 2, 2026
    		 0.9000 0.9500 0.8320 0.9500 0.9500 65,300
    Jan 30, 2026
    		 1.0200 1.0400 0.9790 1.0000 1.0000 115,900
    Jan 29, 2026
    		 1.0100 1.0300 0.9900 1.0240 1.0240 178,700
    Jan 28, 2026
    		 1.1600 1.1600 0.9950 1.0500 1.0500 346,900
    Jan 27, 2026
    		 1.1210 1.1650 1.0800 1.1420 1.1420 42,100
    Jan 26, 2026
    		 1.2020 1.2020 1.1500 1.1700 1.1700 71,200
    Jan 23, 2026
    		 1.2500 1.3240 1.2000 1.2130 1.2130 21,500
    Jan 22, 2026
    		 1.2500 1.2800 1.2200 1.2260 1.2260 24,800
    Jan 21, 2026
    		 1.1900 1.3200 1.1400 1.3040 1.3040 90,200
    Jan 20, 2026
    		 1.4000 1.4000 1.0100 1.1920 1.1920 104,000
    Jan 16, 2026
    		 1.5500 1.5500 1.4500 1.5000 1.5000 58,400
    Jan 15, 2026
    		 1.4900 1.5000 1.4100 1.4650 1.4650 58,700
    Jan 14, 2026
    		 1.2600 1.5300 1.2500 1.5200 1.5200 207,500
    Jan 13, 2026
    		 1.0600 1.2900 1.0600 1.2400 1.2400 170,700
    Jan 12, 2026
    		 0.9700 1.0600 0.9700 1.0250 1.0250 56,600
    Jan 9, 2026
    		 0.9500 0.9930 0.9500 0.9660 0.9660 32,800
    Jan 8, 2026
    		 0.9100 0.9500 0.9100 0.9200 0.9200 21,100
    Jan 7, 2026
    		 0.9000 0.9500 0.9000 0.9400 0.9400 25,200
    Jan 6, 2026
    		 0.9550 0.9550 0.8800 0.9210 0.9210 251,500
    Jan 5, 2026
    		 0.8900 0.9740 0.8700 0.8900 0.8900 104,000
    Jan 2, 2026
    		 0.8790 0.8990 0.8400 0.8800 0.8800 34,500
    Dec 31, 2025
    		 0.9000 0.9000 0.8200 0.8300 0.8300 66,200
    Dec 30, 2025
    		 0.9400 0.9500 0.8310 0.8310 0.8310 51,700
    Dec 29, 2025
    		 0.9000 0.9850 0.9000 0.9400 0.9400 68,600
    Dec 26, 2025
    		 0.8900 0.8950 0.8400 0.8850 0.8850 12,600
    Dec 24, 2025
    		 0.9000 0.9000 0.9000 0.9000 0.9000 -
    Dec 23, 2025
    		 0.8800 0.9400 0.8400 0.9000 0.9000 19,700
    Dec 22, 2025
    		 0.8650 0.9900 0.8650 0.9220 0.9220 34,800
    Dec 19, 2025
    		 0.8800 0.8900 0.8300 0.8900 0.8900 29,400
    Dec 18, 2025
    		 0.8520 0.8800 0.8150 0.8700 0.8700 35,300
    Dec 17, 2025
    		 0.9000 0.9000 0.8280 0.8520 0.8520 27,100
    Dec 16, 2025
    		 0.8800 0.9400 0.8570 0.9000 0.9000 26,500
    Dec 15, 2025
    		 1.0000 1.0000 0.8050 0.8700 0.8700 151,200
    Dec 12, 2025
    		 1.0400 1.1000 0.9720 0.9960 0.9960 121,400
    Dec 11, 2025
    		 1.0800 1.0800 0.9700 1.0300 1.0300 44,900
    Dec 10, 2025
    		 1.0700 1.1600 1.0600 1.1100 1.1100 51,400
    Dec 9, 2025
    		 1.1100 1.1700 1.0600 1.1000 1.1000 150,800
    Dec 8, 2025
    		 0.9000 1.0100 0.8960 1.0000 1.0000 337,200
    Dec 5, 2025
    		 0.9380 0.9380 0.8480 0.9000 0.9000 43,800
    Dec 4, 2025
    		 0.9200 0.9750 0.8800 0.9000 0.9000 53,500
    Dec 3, 2025
    		 0.9410 0.9990 0.9040 0.9410 0.9410 108,800
    Dec 2, 2025
    		 1.0100 1.0400 0.9360 0.9900 0.9900 121,400
    Dec 1, 2025
    		 1.0600 1.1000 0.9000 1.0000 1.0000 218,400
    Nov 28, 2025
    		 1.2000 1.2500 1.1600 1.2050 1.2050 71,500
    Nov 26, 2025
    		 1.0700 1.2900 1.0500 1.1900 1.1900 122,000
    Nov 25, 2025
    		 1.2400 1.2400 1.0200 1.0440 1.0440 310,300
    Nov 24, 2025
    		 1.2000 1.3500 1.1710 1.2340 1.2340 191,100
    Nov 21, 2025
    		 1.3400 1.3580 1.1500 1.2100 1.2100 481,100
    Nov 20, 2025
    		 1.5200 1.6140 1.4200 1.4350 1.4350 231,300
    Nov 19, 2025
    		 1.5700 1.5700 1.3000 1.4600 1.4600 190,700
    Nov 18, 2025
    		 1.5100 1.7700 1.5100 1.6400 1.6400 308,700
    Nov 17, 2025
    		 1.6000 1.7000 1.2200 1.3680 1.3680 402,300
    Nov 14, 2025
    		 1.2400 1.6300 1.2100 1.3200 1.3200 437,100
    Nov 13, 2025
    		 1.7400 1.7400 1.1400 1.2800 1.2800 445,700
    Nov 12, 2025
    		 1.8800 2.1800 1.6500 1.7350 1.7350 217,400
    Nov 11, 2025
    		 1.8900 1.9500 1.8200 1.8940 1.8940 156,900
    Nov 10, 2025
    		 2.3400 2.3600 1.8100 1.9800 1.9800 506,700
    Nov 7, 2025
    		 2.1300 2.9500 2.1300 2.6800 2.6800 372,700
    Nov 6, 2025
    		 2.3000 2.5300 2.0400 2.1320 2.1320 327,300
    Nov 5, 2025
    		 2.0200 2.3400 2.0200 2.2700 2.2700 361,900
    Nov 4, 2025
    		 2.2500 2.4900 1.8300 2.0120 2.0120 738,800
    Nov 3, 2025
    		 1.5400 2.1600 1.5380 2.1400 2.1400 1,021,800
    Oct 31, 2025
    		 1.3100 1.5000 1.3100 1.4000 1.4000 155,000
    Oct 30, 2025
    		 1.3100 1.5600 1.2200 1.2650 1.2650 140,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: