SES - Delayed Quote
SGD
ISDN Holdings Limited (I07.SI)
0.5000
-0.0050
(-0.99%)
At close: October 30 at 5:04:23 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.5000
0.5050
0.4900
0.5000
0.5000
2,542,900
Oct 29, 2026
0.5200
0.5200
0.5000
0.5050
0.5050
1,766,800
Oct 28, 2026
0.5000
0.5300
0.4900
0.5200
0.5200
4,640,600
Oct 27, 2026
0.5000
0.5050
0.4900
0.4900
0.4900
1,788,900
Oct 26, 2026
0.5000
0.5000
0.4800
0.4900
0.4900
2,690,600
Oct 23, 2026
0.4750
0.5000
0.4750
0.4950
0.4950
3,203,500
Oct 22, 2026
0.5300
0.5300
0.4900
0.4900
0.4900
2,933,800
Oct 21, 2026
0.5300
0.5350
0.5200
0.5250
0.5250
2,454,200
Oct 20, 2026
0.5450
0.5450
0.5250
0.5250
0.5250
3,827,300
Oct 19, 2026
0.5450
0.5600
0.5300
0.5400
0.5400
2,997,900
Oct 16, 2026
0.5450
0.5600
0.5400
0.5550
0.5550
3,430,700
Oct 15, 2026
0.5750
0.5750
0.5300
0.5400
0.5400
4,318,600
Oct 14, 2026
0.5850
0.5950
0.5800
0.5850
0.5850
905,300
Oct 13, 2026
0.5950
0.5950
0.5800
0.5950
0.5950
1,424,500
Oct 12, 2026
0.6050
0.6100
0.5950
0.5950
0.5950
1,293,200
Oct 9, 2026
0.5950
0.6050
0.5850
0.6050
0.6050
1,914,900
Oct 8, 2026
0.6250
0.6250
0.5900
0.5950
0.5950
4,148,400
Oct 7, 2026
0.6250
0.6400
0.6200
0.6350
0.6350
3,053,000
Oct 6, 2026
0.6400
0.6400
0.6200
0.6250
0.6250
3,088,800
Oct 5, 2026
0.6450
0.6650
0.6300
0.6300
0.6300
5,128,900
Oct 2, 2026
0.6200
0.6400
0.6200
0.6400
0.6400
5,394,000
Oct 1, 2026
0.6050
0.6350
0.6050
0.6200
0.6200
5,582,100
Sep 30, 2026
0.6050
0.6200
0.6000
0.6100
0.6100
4,748,300
Sep 29, 2026
0.5950
0.6050
0.5900
0.5950
0.5950
1,989,100
Sep 28, 2026
0.6100
0.6100
0.5950
0.5950
0.5950
1,855,500
Sep 25, 2026
0.5950
0.6150
0.5950
0.6050
0.6050
7,714,500
Sep 24, 2026
0.5750
0.6000
0.5750
0.5900
0.5900
3,923,500
Sep 23, 2026
0.5750
0.5850
0.5750
0.5800
0.5800
2,549,000
Sep 22, 2026
0.5900
0.6000
0.5700
0.5750
0.5750
4,076,700
Sep 21, 2026
0.5950
0.6000
0.5750
0.5800
0.5800
2,675,100
Sep 18, 2026
0.5900
0.6000
0.5800
0.5950
0.5950
4,758,900
Sep 17, 2026
0.5800
0.5950
0.5750
0.5850
0.5850
3,571,900
Sep 16, 2026
0.5900
0.6000
0.5700
0.5800
0.5800
7,131,800
Sep 15, 2026
0.6150
0.6250
0.5900
0.5900
0.5900
5,401,600
Sep 14, 2026
0.6200
0.6300
0.6100
0.6150
0.6150
5,704,900
Sep 11, 2026
0.6450
0.6450
0.6300
0.6350
0.6350
6,271,500
Sep 10, 2026
0.6650
0.6650
0.6500
0.6550
0.6550
7,605,300
Sep 9, 2026
0.6700
0.7000
0.6600
0.6650
0.6650
15,218,800
Sep 8, 2026
0.6700
0.6800
0.6600
0.6700
0.6700
6,411,500
Sep 7, 2026
0.6700
0.6850
0.6650
0.6700
0.6700
6,970,300
Sep 4, 2026
0.6700
0.6750
0.6600
0.6650
0.6650
3,562,300
Sep 3, 2026
0.6700
0.6750
0.6550
0.6600
0.6600
3,326,400
Sep 2, 2026
0.6700
0.6800
0.6550
0.6600
0.6600
4,964,800
Sep 1, 2026
0.6950
0.6950
0.6650
0.6700
0.6700
6,130,200
Aug 31, 2026
0.6900
0.7100
0.6800
0.6900
0.6900
6,319,200
Aug 28, 2026
0.7000
0.7100
0.6850
0.6900
0.6900
4,446,000
Aug 27, 2026
0.7000
0.7050
0.6800
0.7000
0.7000
7,798,900
Aug 26, 2026
0.6900
0.7050
0.6800
0.6850
0.6850
4,838,500
Aug 25, 2026
0.6700
0.7150
0.6600
0.6950
0.6950
10,039,600
Aug 24, 2026
0.7150
0.7200
0.6700
0.6750
0.6750
7,225,800
Aug 21, 2026
0.7450
0.7450
0.7050
0.7150
0.7150
6,160,300
Aug 20, 2026
0.7750
0.8050
0.7300
0.7450
0.7450
17,586,600
Aug 19, 2026
0.7600
0.7800
0.7300
0.7650
0.7650
13,117,200
Aug 18, 2026
0.7100
0.7800
0.7100
0.7700
0.7700
28,675,400
Aug 17, 2026
0.7150
0.7200
0.6800
0.7150
0.7150
14,957,200
Aug 14, 2026
0.6850
0.6950
0.6600
0.6950
0.6950
8,659,600
Aug 13, 2026
0.6650
0.6850
0.6600
0.6800
0.6800
8,332,200
Aug 12, 2026
0.6500
0.6600
0.6450
0.6600
0.6600
4,338,200
Aug 11, 2026
0.6450
0.6600
0.6450
0.6500
0.6500
2,033,800
Aug 7, 2026
0.6450
0.6500
0.6350
0.6450
0.6450
2,770,600
Aug 6, 2026
0.6750
0.6750
0.6400
0.6450
0.6450
3,755,400
Aug 5, 2026
0.6650
0.6900
0.6600
0.6800
0.6800
7,780,400
Aug 4, 2026
0.6550
0.6650
0.6500
0.6550
0.6550
5,888,200
Aug 3, 2026
0.6400
0.6650
0.6400
0.6450
0.6450
3,798,200
Jul 31, 2026
0.6600
0.6650
0.6400
0.6450
0.6450
4,640,100
Jul 30, 2026
0.6300
0.6450
0.6200
0.6300
0.6300
3,004,300
Jul 29, 2026
0.6450
0.6500
0.6300
0.6400
0.6400
2,982,700
Jul 28, 2026
0.6600
0.6600
0.6350
0.6450
0.6450
6,399,100
Jul 27, 2026
0.6850
0.6850
0.6550
0.6800
0.6800
3,193,000
Jul 24, 2026
0.6600
0.6800
0.6550
0.6750
0.6750
3,053,100
Jul 23, 2026
0.7000
0.7000
0.6650
0.6700
0.6700
4,288,400
Jul 22, 2026
0.7300
0.7550
0.6900
0.6950
0.6950
8,095,800
Jul 21, 2026
0.6250
0.7350
0.6250
0.7250
0.7250
12,883,300
Jul 20, 2026
0.6200
0.6350
0.6200
0.6300
0.6300
1,595,600
Jul 17, 2026
0.6350
0.6450
0.6200
0.6250
0.6250
3,437,800
Jul 16, 2026
0.6700
0.6700
0.6450
0.6500
0.6500
3,797,300
Jul 15, 2026
0.6550
0.6900
0.6400
0.6850
0.6850
7,058,900
Jul 14, 2026
0.6300
0.6500
0.6250
0.6500
0.6500
2,366,100
Jul 13, 2026
0.6400
0.6400
0.6250
0.6250
0.6250
2,197,300
Jul 10, 2026
0.6450
0.6650
0.6400
0.6450
0.6450
3,093,100
Jul 9, 2026
0.6350
0.6600
0.6350
0.6450
0.6450
4,422,000
Jul 8, 2026
0.6500
0.6600
0.6200
0.6200
0.6200
4,626,800
Jul 7, 2026
0.6650
0.6700
0.6400
0.6600
0.6600
3,596,400
Jul 6, 2026
0.0053
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 6, 2026
0.6850
0.6850
0.6600
0.6650
0.6650
3,511,100
Jul 3, 2026
0.6750
0.7000
0.6700
0.6850
0.6797
4,662,200
Jul 2, 2026
0.7350
0.7350
0.6650
0.6750
0.6698
10,983,200
Jul 1, 2026
0.7250
0.7400
0.7200
0.7400
0.7343
4,481,900
Jun 30, 2026
0.7050
0.7400
0.6950
0.7200
0.7144
8,729,200
Jun 29, 2026
0.6750
0.7100
0.6550
0.7000
0.6946
6,631,600
Jun 26, 2026
0.7000
0.7000
0.6700
0.6750
0.6698
8,192,700
Jun 25, 2026
0.7100
0.7200
0.7000
0.7050
0.6995
5,392,700
Jun 24, 2026
0.7300
0.7450
0.6900
0.6950
0.6896
10,167,800
Jun 23, 2026
0.7650
0.7650
0.7150
0.7200
0.7144
9,817,500
Jun 22, 2026
0.7450
0.7850
0.7400
0.7700
0.7640
7,055,100
Jun 19, 2026
0.7600
0.7750
0.7300
0.7450
0.7392
6,386,700
Jun 18, 2026
0.7900
0.8050
0.7450
0.7600
0.7541
9,635,100
Jun 17, 2026
0.7750
0.8000
0.7650
0.7900
0.7839
6,232,200
Jun 16, 2026
0.8050
0.8050
0.7700
0.7700
0.7640
6,594,200
Jun 15, 2026
0.7800
0.8200
0.7800
0.8050
0.7988
12,590,700
Jun 12, 2026
0.7600
0.7850
0.7400
0.7750
0.7690
16,765,700
Jun 11, 2026
0.6950
0.7550
0.6900
0.7550
0.7492
15,122,400
Jun 10, 2026
0.7050
0.7250
0.6900
0.7000
0.6946
8,780,400
Jun 9, 2026
0.7200
0.7500
0.7000
0.7150
0.7095
18,155,800
Jun 8, 2026
0.6700
0.7150
0.6650
0.7150
0.7095
12,246,500
Jun 5, 2026
0.6950
0.6950
0.6650
0.6900
0.6847
5,081,800
Jun 4, 2026
0.6900
0.7150
0.6850
0.7000
0.6946
6,522,800
Jun 3, 2026
0.7000
0.7300
0.6950
0.6950
0.6896
9,056,400
Jun 2, 2026
0.7250
0.7250
0.6900
0.7000
0.6946
6,257,600
May 29, 2026
0.6800
0.7350
0.6800
0.7350
0.7293
13,253,400
May 28, 2026
0.7250
0.7250
0.6600
0.6750
0.6698
12,620,800
May 26, 2026
0.7350
0.7500
0.7150
0.7250
0.7194
21,613,700
May 25, 2026
0.6900
0.7200
0.6800
0.7050
0.6995
12,654,700
May 22, 2026
0.6850
0.7250
0.6750
0.6750
0.6698
10,635,000
May 21, 2026
0.7200
0.7200
0.6800
0.6900
0.6847
10,683,600
May 20, 2026
0.6500
0.7100
0.6500
0.7050
0.6995
12,071,900
May 19, 2026
0.6950
0.6950
0.6300
0.6500
0.6450
12,170,300
May 18, 2026
0.6950
0.7150
0.6750
0.6900
0.6847
16,278,700
May 15, 2026
0.7200
0.7350
0.6300
0.6350
0.6301
18,127,800
May 14, 2026
0.7600
0.7750
0.7150
0.7200
0.7144
11,044,300
May 13, 2026
0.7350
0.7600
0.7350
0.7550
0.7492
9,118,200
May 12, 2026
0.7200
0.7650
0.7200
0.7400
0.7343
15,937,400
May 11, 2026
0.7300
0.7400
0.7150
0.7150
0.7095
4,259,800
May 8, 2026
0.7300
0.7400
0.7050
0.7300
0.7244
5,026,400
May 7, 2026
0.7000
0.7450
0.7000
0.7250
0.7194
16,602,700
May 6, 2026
0.6200
0.6950
0.6150
0.6900
0.6847
20,670,300
May 5, 2026
0.6000
0.6300
0.6000
0.6100
0.6053
6,922,800
May 4, 2026
0.6150
0.6200
0.5950
0.6050
0.6003
2,610,200
Apr 30, 2026
0.6300
0.6350
0.5950
0.6100
0.6053
9,011,600
Apr 29, 2026
0.6000
0.6300
0.5950
0.6150
0.6102
12,382,800
Apr 28, 2026
0.5600
0.6250
0.5550
0.5950
0.5904
33,494,500
Apr 27, 2026
0.4900
0.4950
0.4750
0.4800
0.4763
3,396,300
Apr 24, 2026
0.5000
0.5050
0.4800
0.4850
0.4812
4,414,100
Apr 23, 2026
0.5000
0.5450
0.4900
0.5000
0.4961
17,877,200
Apr 22, 2026
0.4200
0.5000
0.4200
0.4950
0.4912
25,673,000
Apr 21, 2026
0.4100
0.4150
0.4050
0.4150
0.4118
1,037,000
Apr 20, 2026
0.4150
0.4150
0.4050
0.4100
0.4068
504,400
Apr 17, 2026
0.4150
0.4200
0.4050
0.4150
0.4118
1,798,400
Apr 16, 2026
0.4000
0.4150
0.4000
0.4150
0.4118
1,694,100
Apr 15, 2026
0.4000
0.4050
0.3950
0.4000
0.3969
675,100
Apr 14, 2026
0.4000
0.4050
0.3950
0.4050
0.4019
999,100
Apr 13, 2026
0.4000
0.4000
0.3900
0.3950
0.3919
787,800
Apr 10, 2026
0.4050
0.4050
0.4000
0.4050
0.4019
1,553,700
Apr 9, 2026
0.3800
0.4050
0.3800
0.4050
0.4019
1,716,500
Apr 8, 2026
0.3850
0.3850
0.3800
0.3800
0.3771
4,600
Apr 7, 2026
0.3750
0.3850
0.3750
0.3850
0.3820
173,100
Apr 6, 2026
0.3800
0.3850
0.3700
0.3850
0.3820
124,700
Apr 2, 2026
0.3800
0.3800
0.3750
0.3800
0.3771
68,200
Apr 1, 2026
0.3750
0.3850
0.3700
0.3800
0.3771
259,400
Mar 31, 2026
0.3800
0.3850
0.3750
0.3750
0.3721
93,800
Mar 30, 2026
0.3700
0.3850
0.3700
0.3800
0.3771
137,600
Mar 27, 2026
0.3700
0.3800
0.3700
0.3750
0.3721
575,600
Mar 26, 2026
0.3800
0.3800
0.3700
0.3750
0.3721
260,500
Mar 25, 2026
0.3750
0.3800
0.3700
0.3800
0.3771
694,500
Mar 24, 2026
0.3650
0.3750
0.3600
0.3750
0.3721
263,100
Mar 23, 2026
0.3700
0.3750
0.3550
0.3650
0.3622
589,900
Mar 20, 2026
0.3800
0.3800
0.3750
0.3750
0.3721
190,000
Mar 19, 2026
0.3750
0.3800
0.3750
0.3800
0.3771
125,900
Mar 18, 2026
0.3750
0.3850
0.3750
0.3800
0.3771
436,400
Mar 17, 2026
0.3700
0.3800
0.3700
0.3750
0.3721
283,500
Mar 16, 2026
0.3750
0.3750
0.3600
0.3700
0.3671
623,200
Mar 13, 2026
0.3700
0.3750
0.3700
0.3750
0.3721
198,000
Mar 12, 2026
0.3800
0.3800
0.3650
0.3750
0.3721
530,400
Mar 11, 2026
0.3600
0.3800
0.3600
0.3800
0.3771
1,587,100
Mar 10, 2026
0.3500
0.3600
0.3500
0.3600
0.3572
412,000
Mar 9, 2026
0.3600
0.3600
0.3350
0.3450
0.3423
2,244,400
Mar 6, 2026
0.3700
0.3700
0.3650
0.3700
0.3671
284,500
Mar 5, 2026
0.3700
0.3800
0.3650
0.3700
0.3671
595,900
Mar 4, 2026
0.3800
0.3800
0.3600
0.3700
0.3671
1,537,900
Mar 3, 2026
0.3950
0.3950
0.3800
0.3850
0.3820
1,411,900
Mar 2, 2026
0.3950
0.4000
0.3850
0.3900
0.3870
1,468,100
Feb 27, 2026
0.4100
0.4150
0.4050
0.4150
0.4118
958,700
Feb 26, 2026
0.4100
0.4100
0.4000
0.4050
0.4019
1,342,000
Feb 25, 2026
0.4050
0.4200
0.4050
0.4100
0.4068
2,006,500
Feb 24, 2026
0.4050
0.4100
0.4000
0.4050
0.4019
578,700
Feb 23, 2026
0.4000
0.4050
0.3950
0.4050
0.4019
606,800
Feb 20, 2026
0.4050
0.4050
0.4000
0.4050
0.4019
101,800
Feb 19, 2026
0.4000
0.4050
0.4000
0.4050
0.4019
138,400
Feb 16, 2026
0.4000
0.4050
0.4000
0.4000
0.3969
248,000
Feb 13, 2026
0.4000
0.4050
0.3950
0.4050
0.4019
585,300
Feb 12, 2026
0.4000
0.4100
0.4000
0.4000
0.3969
781,300
Feb 11, 2026
0.4050
0.4100
0.4000
0.4050
0.4019
356,300
Feb 10, 2026
0.4000
0.4050
0.3950
0.4050
0.4019
695,000
Feb 9, 2026
0.3900
0.4000
0.3900
0.4000
0.3969
993,900
Feb 6, 2026
0.3900
0.3900
0.3850
0.3900
0.3870
287,600
Feb 5, 2026
0.3900
0.3950
0.3850
0.3900
0.3870
510,100
Feb 4, 2026
0.3900
0.3950
0.3900
0.3900
0.3870
324,900
Feb 3, 2026
0.3900
0.3950
0.3900
0.3900
0.3870
301,400
Feb 2, 2026
0.3950
0.3950
0.3850
0.3900
0.3870
592,200
Jan 30, 2026
0.4050
0.4100
0.3900
0.4000
0.3969
1,125,500
Jan 29, 2026
0.4050
0.4100
0.4000
0.4050
0.4019
1,228,400
Jan 28, 2026
0.3850
0.4100
0.3850
0.4050
0.4019
3,149,200
Jan 27, 2026
0.3850
0.3900
0.3850
0.3900
0.3870
228,000
Jan 26, 2026
0.3850
0.3900
0.3850
0.3850
0.3820
417,200
Jan 23, 2026
0.3850
0.3900
0.3800
0.3900
0.3870
299,400
Jan 22, 2026
0.3850
0.3900
0.3800
0.3850
0.3820
730,600
Jan 21, 2026
0.3900
0.3900
0.3800
0.3800
0.3771
183,000
Jan 20, 2026
0.3950
0.3950
0.3800
0.3900
0.3870
1,198,500
Jan 19, 2026
0.3850
0.3900
0.3800
0.3850
0.3820
178,600
Jan 16, 2026
0.3850
0.3900
0.3800
0.3900
0.3870
226,500
Jan 15, 2026
0.3850
0.3900
0.3800
0.3850
0.3820
83,500
Jan 14, 2026
0.3850
0.3900
0.3850
0.3900
0.3870
309,500
Jan 13, 2026
0.3800
0.3850
0.3750
0.3800
0.3771
272,800
Jan 12, 2026
0.3850
0.3850
0.3750
0.3800
0.3771
104,800
Jan 9, 2026
0.3800
0.3850
0.3750
0.3850
0.3820
114,300
Jan 8, 2026
0.3800
0.3850
0.3750
0.3850
0.3820
488,500
Jan 7, 2026
0.3800
0.3900
0.3800
0.3900
0.3870
470,400
Jan 6, 2026
0.3900
0.3900
0.3850
0.3900
0.3870
202,100
Jan 5, 2026
0.3850
0.3900
0.3800
0.3900
0.3870
243,000
Jan 2, 2026
0.3850
0.3900
0.3800
0.3900
0.3870
258,400
Dec 31, 2025
0.3850
0.3850
0.3750
0.3850
0.3820
211,700
Dec 30, 2025
0.3850
0.3850
0.3750
0.3850
0.3820
184,800
Dec 29, 2025
0.3850
0.3850
0.3800
0.3850
0.3820
10,200
Dec 26, 2025
0.3850
0.3900
0.3800
0.3850
0.3820
127,200
Dec 24, 2025
0.3750
0.3900
0.3750
0.3850
0.3820
141,400
Dec 23, 2025
0.3900
0.3900
0.3750
0.3750
0.3721
9,700
Dec 22, 2025
0.3750
0.3900
0.3750
0.3900
0.3870
440,200
Dec 19, 2025
0.3750
0.3800
0.3750
0.3750
0.3721
132,200
Dec 18, 2025
0.3750
0.3750
0.3700
0.3750
0.3721
108,500
Dec 17, 2025
0.3650
0.3750
0.3650
0.3700
0.3671
377,800
Dec 16, 2025
0.3700
0.3750
0.3650
0.3700
0.3671
359,500
Dec 15, 2025
0.3750
0.3800
0.3700
0.3700
0.3671
385,800
Dec 12, 2025
0.3750
0.3800
0.3750
0.3750
0.3721
93,300
Dec 11, 2025
0.3800
0.3800
0.3750
0.3800
0.3771
708,400
Dec 10, 2025
0.3800
0.3850
0.3750
0.3850
0.3820
187,700
Dec 9, 2025
0.3800
0.3800
0.3750
0.3800
0.3771
191,700
Dec 8, 2025
0.3800
0.3850
0.3750
0.3800
0.3771
791,800
Dec 5, 2025
0.3800
0.3800
0.3750
0.3800
0.3771
1,017,300
Dec 4, 2025
0.3900
0.3900
0.3800
0.3850
0.3820
150,300
Dec 3, 2025
0.3850
0.3900
0.3800
0.3900
0.3870
143,500
Dec 2, 2025
0.3950
0.3950
0.3800
0.3900
0.3870
641,500
Dec 1, 2025
0.3950
0.3950
0.3850
0.3900
0.3870
380,400
Nov 28, 2025
0.3950
0.4000
0.3850
0.3950
0.3919
368,200
Nov 27, 2025
0.3950
0.3950
0.3900
0.3950
0.3919
166,400
Nov 26, 2025
0.3950
0.4000
0.3900
0.3950
0.3919
308,700
Nov 25, 2025
0.3900
0.3950
0.3850
0.3950
0.3919
198,000
Nov 24, 2025
0.3950
0.3950
0.3850
0.3900
0.3870
881,500
Nov 21, 2025
0.4000
0.4000
0.3900
0.3950
0.3919
1,002,500
Nov 20, 2025
0.4050
0.4050
0.3950
0.4050
0.4019
534,000
Nov 19, 2025
0.4050
0.4050
0.4000
0.4050
0.4019
71,300
Nov 18, 2025
0.4050
0.4100
0.3950
0.4050
0.4019
755,700
Nov 17, 2025
0.3950
0.4150
0.3950
0.4100
0.4068
721,500
Nov 14, 2025
0.4000
0.4050
0.3950
0.4050
0.4019
548,000
Nov 13, 2025
0.4050
0.4050
0.3950
0.4000
0.3969
691,400
Nov 12, 2025
0.4050
0.4150
0.4050
0.4100
0.4068
112,800
Nov 11, 2025
0.4100
0.4150
0.4050
0.4100
0.4068
343,900
Nov 10, 2025
0.4100
0.4150
0.4050
0.4150
0.4118
272,300
Nov 7, 2025
0.4100
0.4150
0.4050
0.4150
0.4118
395,900
Nov 6, 2025
0.4100
0.4150
0.4050
0.4150
0.4118
143,800
Nov 5, 2025
0.4050
0.4150
0.4000
0.4100
0.4068
796,000
Nov 4, 2025
0.4150
0.4200
0.4050
0.4100
0.4068
1,389,100
Nov 3, 2025
0.4200
0.4250
0.4150
0.4150
0.4118
1,092,900
Oct 31, 2025
0.4250
0.4250
0.4200
0.4250
0.4217
218,200
Oct 30, 2025
0.4300
0.4300
0.4250
0.4300
0.4267
365,000
