NYSE American - Delayed Quote
USD
i-80 Gold Corp. (IAUX)
1.7900
0.0000
(0.00%)
At close: September 4 at 4:00:00 PM EDT
1.7800
-0.0100
(-0.56%)
After hours: September 4 at 7:30:02 PM EDT
Trade IAUX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
1.8000 | 1.8000 | 1.7400 | 1.7900 | 1.7900 | 4,451,700 |
|
Sep 3, 2026
|
1.8200 | 1.8300 | 1.7600 | 1.7900 | 1.7900 | 5,703,100 |
|
Sep 2, 2026
|
1.7400 | 1.7900 | 1.7300 | 1.7600 | 1.7600 | 5,115,700 |
|
Sep 1, 2026
|
1.7900 | 1.7900 | 1.6900 | 1.7000 | 1.7000 | 12,643,100 |
|
Aug 31, 2026
|
1.8600 | 1.8900 | 1.7900 | 1.8200 | 1.8200 | 7,746,100 |
|
Aug 28, 2026
|
1.9300 | 1.9350 | 1.8000 | 1.8500 | 1.8500 | 11,679,800 |
|
Aug 27, 2026
|
1.8700 | 1.9400 | 1.8700 | 1.9200 | 1.9200 | 7,108,000 |
|
Aug 26, 2026
|
1.8700 | 1.9050 | 1.8500 | 1.8800 | 1.8800 | 8,743,200 |
|
Aug 25, 2026
|
1.9000 | 1.9300 | 1.8610 | 1.9200 | 1.9200 | 10,064,400 |
|
Aug 24, 2026
|
1.8600 | 1.9360 | 1.8600 | 1.9200 | 1.9200 | 22,845,600 |
|
Aug 21, 2026
|
1.8400 | 1.8500 | 1.7900 | 1.8100 | 1.8100 | 17,901,300 |
|
Aug 20, 2026
|
1.7200 | 1.7800 | 1.7200 | 1.7600 | 1.7600 | 15,837,000 |
|
Aug 19, 2026
|
1.6800 | 1.7500 | 1.6600 | 1.7300 | 1.7300 | 16,487,800 |
|
Aug 18, 2026
|
1.6400 | 1.6500 | 1.5750 | 1.5800 | 1.5800 | 11,016,900 |
|
Aug 17, 2026
|
1.6900 | 1.7000 | 1.6400 | 1.6500 | 1.6500 | 5,741,100 |
|
Aug 14, 2026
|
1.6800 | 1.7200 | 1.6600 | 1.6700 | 1.6700 | 6,244,300 |
|
Aug 13, 2026
|
1.7100 | 1.7500 | 1.6400 | 1.6500 | 1.6500 | 9,704,800 |
|
Aug 12, 2026
|
1.7200 | 1.7500 | 1.6900 | 1.7500 | 1.7500 | 15,019,600 |
|
Aug 11, 2026
|
1.6500 | 1.7300 | 1.6500 | 1.6600 | 1.6600 | 12,074,600 |
|
Aug 10, 2026
|
1.6200 | 1.7100 | 1.5900 | 1.7000 | 1.7000 | 26,970,600 |
|
Aug 7, 2026
|
1.5600 | 1.6350 | 1.5600 | 1.6200 | 1.6200 | 15,166,400 |
|
Aug 6, 2026
|
1.5000 | 1.5500 | 1.4900 | 1.5200 | 1.5200 | 8,118,500 |
|
Aug 5, 2026
|
1.5000 | 1.5500 | 1.4800 | 1.5100 | 1.5100 | 15,567,300 |
|
Aug 4, 2026
|
1.3700 | 1.4200 | 1.3700 | 1.4000 | 1.4000 | 12,602,300 |
|
Aug 3, 2026
|
1.2900 | 1.3500 | 1.2800 | 1.3400 | 1.3400 | 9,623,300 |
|
Jul 31, 2026
|
1.3000 | 1.3200 | 1.2900 | 1.2900 | 1.2900 | 4,851,300 |
|
Jul 30, 2026
|
1.3000 | 1.3400 | 1.2800 | 1.3400 | 1.3400 | 4,347,500 |
|
Jul 29, 2026
|
1.3000 | 1.3300 | 1.2450 | 1.2700 | 1.2700 | 5,425,300 |
|
Jul 28, 2026
|
1.3300 | 1.3300 | 1.2800 | 1.2900 | 1.2900 | 4,490,500 |
|
Jul 27, 2026
|
1.3800 | 1.4000 | 1.3100 | 1.3400 | 1.3400 | 8,185,300 |
|
Jul 24, 2026
|
1.4000 | 1.4000 | 1.3500 | 1.3600 | 1.3600 | 8,672,600 |
|
Jul 23, 2026
|
1.3800 | 1.4100 | 1.3500 | 1.3800 | 1.3800 | 9,503,900 |
|
Jul 22, 2026
|
1.3800 | 1.4300 | 1.3700 | 1.4200 | 1.4200 | 11,526,700 |
|
Jul 21, 2026
|
1.3000 | 1.3600 | 1.2750 | 1.3500 | 1.3500 | 9,606,800 |
|
Jul 20, 2026
|
1.2800 | 1.3000 | 1.2500 | 1.2600 | 1.2600 | 6,200,000 |
|
Jul 17, 2026
|
1.2500 | 1.3000 | 1.2350 | 1.2900 | 1.2900 | 15,567,900 |
|
Jul 16, 2026
|
1.3300 | 1.3450 | 1.2400 | 1.2600 | 1.2600 | 17,322,700 |
|
Jul 15, 2026
|
1.3400 | 1.3800 | 1.3150 | 1.3400 | 1.3400 | 8,545,700 |
|
Jul 14, 2026
|
1.3900 | 1.4150 | 1.3500 | 1.3600 | 1.3600 | 6,737,900 |
|
Jul 13, 2026
|
1.3900 | 1.4000 | 1.3300 | 1.3400 | 1.3400 | 11,421,100 |
|
Jul 10, 2026
|
1.4300 | 1.4400 | 1.3900 | 1.4000 | 1.4000 | 8,089,600 |
|
Jul 9, 2026
|
1.3900 | 1.4700 | 1.3700 | 1.4400 | 1.4400 | 8,631,200 |
|
Jul 8, 2026
|
1.4000 | 1.4100 | 1.3300 | 1.3600 | 1.3600 | 8,928,200 |
|
Jul 7, 2026
|
1.4600 | 1.4600 | 1.4000 | 1.4100 | 1.4100 | 8,506,000 |
|
Jul 6, 2026
|
1.5000 | 1.5300 | 1.4450 | 1.4600 | 1.4600 | 7,225,000 |
|
Jul 2, 2026
|
1.4900 | 1.5350 | 1.4500 | 1.4900 | 1.4900 | 13,815,500 |
|
Jul 1, 2026
|
1.4500 | 1.5000 | 1.4500 | 1.4500 | 1.4500 | 5,477,800 |
|
Jun 30, 2026
|
1.4300 | 1.4600 | 1.4100 | 1.4400 | 1.4400 | 10,286,800 |
|
Jun 29, 2026
|
1.4500 | 1.4550 | 1.3900 | 1.4400 | 1.4400 | 7,227,400 |
|
Jun 26, 2026
|
1.4100 | 1.4800 | 1.3900 | 1.4200 | 1.4200 | 11,279,900 |
|
Jun 25, 2026
|
1.4300 | 1.4300 | 1.3800 | 1.3900 | 1.3900 | 6,670,100 |
|
Jun 24, 2026
|
1.3700 | 1.4100 | 1.3600 | 1.3900 | 1.3900 | 10,325,500 |
|
Jun 23, 2026
|
1.4600 | 1.5000 | 1.4200 | 1.4200 | 1.4200 | 10,688,400 |
|
Jun 22, 2026
|
1.4900 | 1.5550 | 1.4800 | 1.5000 | 1.5000 | 17,268,400 |
|
Jun 18, 2026
|
1.5300 | 1.5700 | 1.5200 | 1.5500 | 1.5500 | 14,157,100 |
|
Jun 17, 2026
|
1.5700 | 1.6200 | 1.5200 | 1.5200 | 1.5200 | 13,686,900 |
|
Jun 16, 2026
|
1.5700 | 1.6200 | 1.5400 | 1.5800 | 1.5800 | 7,133,800 |
|
Jun 15, 2026
|
1.5600 | 1.6100 | 1.5500 | 1.5600 | 1.5600 | 20,649,000 |
|
Jun 12, 2026
|
1.4600 | 1.5000 | 1.4400 | 1.4800 | 1.4800 | 4,847,100 |
|
Jun 11, 2026
|
1.3600 | 1.4600 | 1.3600 | 1.4400 | 1.4400 | 9,900,700 |
|
Jun 10, 2026
|
1.3600 | 1.4100 | 1.3600 | 1.3700 | 1.3700 | 9,291,100 |
|
Jun 9, 2026
|
1.4300 | 1.4350 | 1.3600 | 1.4000 | 1.4000 | 11,269,400 |
|
Jun 8, 2026
|
1.4200 | 1.4500 | 1.3900 | 1.4000 | 1.4000 | 8,073,500 |
|
Jun 5, 2026
|
1.5400 | 1.5690 | 1.4200 | 1.4300 | 1.4300 | 12,231,300 |
|
Jun 4, 2026
|
1.5500 | 1.6000 | 1.5400 | 1.5800 | 1.5800 | 8,960,300 |
|
Jun 3, 2026
|
1.5900 | 1.6000 | 1.5150 | 1.5300 | 1.5300 | 6,291,700 |
|
Jun 2, 2026
|
1.6200 | 1.6300 | 1.5700 | 1.6200 | 1.6200 | 6,910,900 |
|
Jun 1, 2026
|
1.5800 | 1.6500 | 1.5600 | 1.6000 | 1.6000 | 7,373,000 |
|
May 29, 2026
|
1.6000 | 1.6500 | 1.5700 | 1.6200 | 1.6200 | 14,914,200 |
|
May 28, 2026
|
1.5600 | 1.6300 | 1.5200 | 1.6000 | 1.6000 | 7,080,300 |
|
May 27, 2026
|
1.5900 | 1.6100 | 1.5500 | 1.5500 | 1.5500 | 4,485,600 |
|
May 26, 2026
|
1.5400 | 1.6500 | 1.5300 | 1.6200 | 1.6200 | 11,842,900 |
|
May 22, 2026
|
1.5100 | 1.5300 | 1.4700 | 1.5200 | 1.5200 | 4,541,900 |
|
May 21, 2026
|
1.4400 | 1.5200 | 1.4400 | 1.4900 | 1.4900 | 4,309,900 |
|
May 20, 2026
|
1.5000 | 1.5200 | 1.4700 | 1.4800 | 1.4800 | 12,546,400 |
|
May 19, 2026
|
1.4500 | 1.4800 | 1.4200 | 1.4800 | 1.4800 | 8,789,500 |
|
May 18, 2026
|
1.4800 | 1.5000 | 1.4500 | 1.4600 | 1.4600 | 5,317,300 |
|
May 15, 2026
|
1.5200 | 1.5250 | 1.4400 | 1.4800 | 1.4800 | 30,289,900 |
|
May 14, 2026
|
1.5900 | 1.6000 | 1.5100 | 1.5700 | 1.5700 | 9,762,600 |
|
May 13, 2026
|
1.6300 | 1.6500 | 1.5300 | 1.5600 | 1.5600 | 24,661,700 |
|
May 12, 2026
|
1.5800 | 1.6200 | 1.5400 | 1.5900 | 1.5900 | 7,294,000 |
|
May 11, 2026
|
1.6000 | 1.6300 | 1.5700 | 1.6000 | 1.6000 | 11,795,800 |
|
May 8, 2026
|
1.5400 | 1.5800 | 1.5200 | 1.5800 | 1.5800 | 8,452,300 |
|
May 7, 2026
|
1.6000 | 1.6450 | 1.4800 | 1.4900 | 1.4900 | 31,509,400 |
|
May 6, 2026
|
1.5400 | 1.6100 | 1.5100 | 1.5800 | 1.5800 | 20,602,900 |
|
May 5, 2026
|
1.5100 | 1.5300 | 1.4600 | 1.4600 | 1.4600 | 5,046,100 |
|
May 4, 2026
|
1.5000 | 1.5250 | 1.4800 | 1.5000 | 1.5000 | 8,562,800 |
|
May 1, 2026
|
1.5000 | 1.5300 | 1.4800 | 1.5200 | 1.5200 | 4,368,400 |
|
Apr 30, 2026
|
1.5000 | 1.5250 | 1.4900 | 1.5000 | 1.5000 | 6,652,400 |
|
Apr 29, 2026
|
1.5000 | 1.5100 | 1.4700 | 1.4700 | 1.4700 | 6,359,700 |
|
Apr 28, 2026
|
1.5400 | 1.5600 | 1.4900 | 1.5100 | 1.5100 | 9,903,600 |
|
Apr 27, 2026
|
1.5700 | 1.5900 | 1.5400 | 1.5800 | 1.5800 | 6,575,500 |
|
Apr 24, 2026
|
1.5700 | 1.5850 | 1.5400 | 1.5600 | 1.5600 | 10,911,100 |
|
Apr 23, 2026
|
1.5800 | 1.6000 | 1.5200 | 1.5500 | 1.5500 | 14,263,500 |
|
Apr 22, 2026
|
1.6400 | 1.6500 | 1.5800 | 1.5800 | 1.5800 | 7,406,500 |
|
Apr 21, 2026
|
1.6900 | 1.7000 | 1.5900 | 1.5900 | 1.5900 | 17,200,700 |
|
Apr 20, 2026
|
1.6400 | 1.7200 | 1.6200 | 1.7000 | 1.7000 | 17,363,100 |
|
Apr 17, 2026
|
1.6400 | 1.7250 | 1.6400 | 1.6600 | 1.6600 | 12,814,100 |
|
Apr 16, 2026
|
1.6400 | 1.6400 | 1.5950 | 1.6100 | 1.6100 | 13,550,500 |
|
Apr 15, 2026
|
1.6500 | 1.6600 | 1.6000 | 1.6100 | 1.6100 | 27,332,400 |
|
Apr 14, 2026
|
1.7100 | 1.7300 | 1.6500 | 1.6600 | 1.6600 | 17,502,100 |
|
Apr 13, 2026
|
1.6600 | 1.6900 | 1.6500 | 1.6700 | 1.6700 | 9,705,200 |
|
Apr 10, 2026
|
1.6900 | 1.7200 | 1.6700 | 1.6800 | 1.6800 | 19,189,100 |
|
Apr 9, 2026
|
1.7100 | 1.7600 | 1.6700 | 1.6800 | 1.6800 | 21,844,700 |
|
Apr 8, 2026
|
1.7400 | 1.7600 | 1.6600 | 1.7000 | 1.7000 | 35,494,200 |
|
Apr 7, 2026
|
1.6400 | 1.6650 | 1.5700 | 1.6600 | 1.6600 | 25,266,200 |
|
Apr 6, 2026
|
1.6700 | 1.7300 | 1.6200 | 1.6400 | 1.6400 | 32,271,100 |
|
Apr 2, 2026
|
1.4800 | 1.6900 | 1.4800 | 1.6600 | 1.6600 | 26,630,500 |
|
Apr 1, 2026
|
1.5600 | 1.6150 | 1.5200 | 1.6100 | 1.6100 | 22,209,600 |
|
Mar 31, 2026
|
1.4500 | 1.5300 | 1.4350 | 1.5200 | 1.5200 | 25,764,600 |
|
Mar 30, 2026
|
1.4800 | 1.4800 | 1.3800 | 1.4100 | 1.4100 | 13,561,800 |
|
Mar 27, 2026
|
1.3400 | 1.4600 | 1.3100 | 1.4300 | 1.4300 | 18,652,000 |
|
Mar 26, 2026
|
1.3600 | 1.3950 | 1.3140 | 1.3300 | 1.3300 | 7,638,600 |
|
Mar 25, 2026
|
1.4100 | 1.4200 | 1.3700 | 1.3900 | 1.3900 | 10,374,500 |
|
Mar 24, 2026
|
1.3000 | 1.3800 | 1.2700 | 1.3500 | 1.3500 | 27,401,800 |
|
Mar 23, 2026
|
1.3300 | 1.3500 | 1.2700 | 1.3100 | 1.3100 | 29,075,100 |
|
Mar 20, 2026
|
1.3500 | 1.3700 | 1.2700 | 1.2700 | 1.2700 | 31,976,800 |
|
Mar 19, 2026
|
1.3000 | 1.3500 | 1.2300 | 1.3200 | 1.3200 | 90,944,900 |
|
Mar 18, 2026
|
1.4800 | 1.5200 | 1.3100 | 1.4000 | 1.4000 | 116,867,100 |
|
Mar 17, 2026
|
1.6800 | 1.7000 | 1.6200 | 1.6200 | 1.6200 | 5,820,700 |
|
Mar 16, 2026
|
1.6600 | 1.7000 | 1.6200 | 1.6700 | 1.6700 | 7,215,900 |
|
Mar 13, 2026
|
1.7300 | 1.7500 | 1.6300 | 1.6600 | 1.6600 | 12,711,800 |
|
Mar 12, 2026
|
1.8000 | 1.8000 | 1.7300 | 1.7300 | 1.7300 | 6,787,600 |
|
Mar 11, 2026
|
1.8200 | 1.8380 | 1.7450 | 1.8200 | 1.8200 | 6,382,600 |
|
Mar 10, 2026
|
1.8100 | 1.8800 | 1.8100 | 1.8400 | 1.8400 | 7,540,100 |
|
Mar 9, 2026
|
1.7100 | 1.7900 | 1.6500 | 1.7700 | 1.7700 | 9,940,300 |
|
Mar 6, 2026
|
1.7400 | 1.8100 | 1.7200 | 1.7500 | 1.7500 | 5,536,700 |
|
Mar 5, 2026
|
1.8100 | 1.8100 | 1.7200 | 1.7600 | 1.7600 | 8,816,800 |
|
Mar 4, 2026
|
1.9200 | 1.9470 | 1.8100 | 1.8200 | 1.8200 | 6,139,500 |
|
Mar 3, 2026
|
1.8700 | 1.9400 | 1.8310 | 1.8900 | 1.8900 | 8,095,200 |
|
Mar 2, 2026
|
2.1500 | 2.1500 | 1.9700 | 2.0500 | 2.0500 | 9,146,100 |
|
Feb 27, 2026
|
2.0000 | 2.0800 | 1.9600 | 2.0800 | 2.0800 | 9,458,100 |
|
Feb 26, 2026
|
1.9200 | 2.0000 | 1.8800 | 2.0000 | 2.0000 | 7,044,600 |
|
Feb 25, 2026
|
1.9400 | 2.0050 | 1.9200 | 1.9200 | 1.9200 | 9,277,800 |
|
Feb 24, 2026
|
1.8500 | 1.9400 | 1.8150 | 1.9300 | 1.9300 | 7,369,500 |
|
Feb 23, 2026
|
1.9100 | 2.0350 | 1.8600 | 1.8900 | 1.8900 | 9,155,500 |
|
Feb 20, 2026
|
1.8800 | 1.9200 | 1.7900 | 1.8800 | 1.8800 | 14,347,900 |
|
Feb 19, 2026
|
1.9500 | 1.9650 | 1.8850 | 1.9500 | 1.9500 | 6,817,600 |
|
Feb 18, 2026
|
1.9200 | 1.9600 | 1.8850 | 1.9200 | 1.9200 | 8,579,600 |
|
Feb 17, 2026
|
1.8900 | 1.9100 | 1.8400 | 1.9000 | 1.9000 | 8,217,200 |
|
Feb 13, 2026
|
2.0000 | 2.0300 | 1.8800 | 1.9400 | 1.9400 | 10,456,500 |
|
Feb 12, 2026
|
2.2000 | 2.2400 | 1.9200 | 1.9400 | 1.9400 | 25,086,700 |
|
Feb 11, 2026
|
2.0200 | 2.1000 | 1.9700 | 2.0800 | 2.0800 | 8,020,700 |
|
Feb 10, 2026
|
1.9700 | 2.0200 | 1.9200 | 1.9900 | 1.9900 | 6,159,800 |
|
Feb 9, 2026
|
1.9000 | 2.0300 | 1.8950 | 2.0000 | 2.0000 | 11,454,500 |
|
Feb 6, 2026
|
1.7300 | 1.8800 | 1.7250 | 1.8800 | 1.8800 | 8,852,900 |
|
Feb 5, 2026
|
1.7500 | 1.8000 | 1.6800 | 1.7000 | 1.7000 | 6,901,800 |
|
Feb 4, 2026
|
1.8800 | 1.9000 | 1.7500 | 1.8200 | 1.8200 | 10,257,700 |
|
Feb 3, 2026
|
1.7800 | 1.8400 | 1.7400 | 1.8200 | 1.8200 | 10,424,700 |
|
Feb 2, 2026
|
1.5700 | 1.7100 | 1.5700 | 1.6800 | 1.6800 | 8,544,200 |
|
Jan 30, 2026
|
1.6500 | 1.7200 | 1.5850 | 1.5900 | 1.5900 | 11,062,400 |
|
Jan 29, 2026
|
1.9200 | 1.9500 | 1.7700 | 1.8000 | 1.8000 | 14,325,200 |
|
Jan 28, 2026
|
1.8600 | 1.9200 | 1.8250 | 1.9000 | 1.9000 | 14,679,700 |
|
Jan 27, 2026
|
1.7900 | 1.8500 | 1.7310 | 1.8300 | 1.8300 | 10,062,600 |
|
Jan 26, 2026
|
1.8800 | 1.9200 | 1.7900 | 1.7900 | 1.7900 | 12,599,100 |
|
Jan 23, 2026
|
1.8200 | 1.8400 | 1.7900 | 1.8100 | 1.8100 | 8,356,200 |
|
Jan 22, 2026
|
1.7200 | 1.8500 | 1.7200 | 1.8100 | 1.8100 | 10,061,200 |
|
Jan 21, 2026
|
1.8000 | 1.8200 | 1.6900 | 1.7200 | 1.7200 | 11,336,700 |
|
Jan 20, 2026
|
1.6900 | 1.7700 | 1.6650 | 1.7500 | 1.7500 | 13,220,200 |
|
Jan 16, 2026
|
1.5400 | 1.6050 | 1.5050 | 1.6000 | 1.6000 | 8,778,100 |
|
Jan 15, 2026
|
1.5400 | 1.5550 | 1.5150 | 1.5500 | 1.5500 | 3,637,800 |
|
Jan 14, 2026
|
1.5900 | 1.6100 | 1.5040 | 1.5500 | 1.5500 | 6,657,800 |
|
Jan 13, 2026
|
1.6000 | 1.6100 | 1.5100 | 1.5400 | 1.5400 | 5,963,500 |
|
Jan 12, 2026
|
1.5500 | 1.6200 | 1.5370 | 1.5800 | 1.5800 | 8,102,000 |
|
Jan 9, 2026
|
1.5200 | 1.5500 | 1.4800 | 1.5000 | 1.5000 | 5,080,600 |
|
Jan 8, 2026
|
1.4600 | 1.5500 | 1.4600 | 1.5100 | 1.5100 | 4,253,500 |
|
Jan 7, 2026
|
1.5000 | 1.5300 | 1.4500 | 1.5300 | 1.5300 | 4,488,200 |
|
Jan 6, 2026
|
1.5400 | 1.5500 | 1.4900 | 1.5400 | 1.5400 | 6,753,100 |
|
Jan 5, 2026
|
1.5000 | 1.5690 | 1.4800 | 1.5100 | 1.5100 | 10,035,800 |
|
Jan 2, 2026
|
1.5100 | 1.5150 | 1.4300 | 1.4500 | 1.4500 | 2,963,300 |
|
Dec 31, 2025
|
1.5000 | 1.5000 | 1.4500 | 1.4600 | 1.4600 | 4,916,000 |
|
Dec 30, 2025
|
1.4900 | 1.5400 | 1.4500 | 1.5100 | 1.5100 | 5,174,700 |
|
Dec 29, 2025
|
1.5100 | 1.5500 | 1.4250 | 1.4500 | 1.4500 | 7,339,600 |
|
Dec 26, 2025
|
1.5600 | 1.5900 | 1.5250 | 1.5700 | 1.5700 | 3,341,900 |
|
Dec 24, 2025
|
1.5600 | 1.5600 | 1.4950 | 1.5400 | 1.5400 | 1,998,300 |
|
Dec 23, 2025
|
1.5900 | 1.6000 | 1.5250 | 1.5400 | 1.5400 | 4,527,800 |
|
Dec 22, 2025
|
1.5900 | 1.6000 | 1.5100 | 1.5700 | 1.5700 | 7,662,000 |
|
Dec 19, 2025
|
1.4900 | 1.5650 | 1.4400 | 1.5400 | 1.5400 | 39,265,200 |
|
Dec 18, 2025
|
1.5400 | 1.5650 | 1.4700 | 1.4900 | 1.4900 | 7,985,000 |
|
Dec 17, 2025
|
1.4900 | 1.5600 | 1.4600 | 1.5200 | 1.5200 | 11,381,600 |
|
Dec 16, 2025
|
1.5000 | 1.5200 | 1.4500 | 1.4800 | 1.4800 | 8,283,800 |
|
Dec 15, 2025
|
1.4800 | 1.5200 | 1.4400 | 1.4800 | 1.4800 | 11,676,900 |
|
Dec 12, 2025
|
1.4200 | 1.4600 | 1.3600 | 1.4300 | 1.4300 | 7,888,300 |
|
Dec 11, 2025
|
1.3700 | 1.4300 | 1.3600 | 1.3800 | 1.3800 | 6,241,800 |
|
Dec 10, 2025
|
1.2900 | 1.3600 | 1.2650 | 1.3500 | 1.3500 | 4,302,400 |
|
Dec 9, 2025
|
1.2500 | 1.3250 | 1.2500 | 1.3000 | 1.3000 | 6,083,000 |
|
Dec 8, 2025
|
1.2800 | 1.3200 | 1.2400 | 1.2400 | 1.2400 | 5,584,800 |
|
Dec 5, 2025
|
1.2500 | 1.3300 | 1.2500 | 1.2700 | 1.2700 | 6,271,500 |
|
Dec 4, 2025
|
1.1900 | 1.2500 | 1.1800 | 1.2500 | 1.2500 | 3,768,400 |
|
Dec 3, 2025
|
1.2100 | 1.2300 | 1.1780 | 1.2200 | 1.2200 | 2,573,600 |
|
Dec 2, 2025
|
1.2100 | 1.2300 | 1.1400 | 1.1900 | 1.1900 | 2,684,900 |
|
Dec 1, 2025
|
1.1800 | 1.2200 | 1.1700 | 1.2000 | 1.2000 | 6,225,900 |
|
Nov 28, 2025
|
1.1000 | 1.1700 | 1.0960 | 1.1700 | 1.1700 | 3,627,600 |
|
Nov 26, 2025
|
1.0500 | 1.0990 | 1.0300 | 1.0900 | 1.0900 | 7,613,100 |
|
Nov 25, 2025
|
1.0200 | 1.0600 | 1.0000 | 1.0300 | 1.0300 | 2,508,000 |
|
Nov 24, 2025
|
0.9700 | 1.0300 | 0.9500 | 1.0200 | 1.0200 | 5,353,600 |
|
Nov 21, 2025
|
0.9800 | 0.9960 | 0.9550 | 0.9880 | 0.9880 | 9,538,800 |
|
Nov 20, 2025
|
1.0900 | 1.1000 | 0.9710 | 0.9760 | 0.9760 | 6,364,600 |
|
Nov 19, 2025
|
1.0600 | 1.1050 | 1.0500 | 1.0800 | 1.0800 | 4,897,200 |
|
Nov 18, 2025
|
1.0100 | 1.0700 | 1.0020 | 1.0500 | 1.0500 | 3,278,300 |
|
Nov 17, 2025
|
1.0300 | 1.0800 | 1.0000 | 1.0100 | 1.0100 | 4,831,500 |
|
Nov 14, 2025
|
0.9660 | 1.0200 | 0.9310 | 1.0000 | 1.0000 | 4,613,800 |
|
Nov 13, 2025
|
1.0100 | 1.0400 | 0.9700 | 1.0200 | 1.0200 | 5,743,900 |
|
Nov 12, 2025
|
0.9900 | 1.0200 | 0.9700 | 0.9990 | 0.9990 | 3,894,600 |
|
Nov 11, 2025
|
0.9800 | 0.9870 | 0.9500 | 0.9840 | 0.9840 | 1,807,000 |
|
Nov 10, 2025
|
0.9800 | 1.0000 | 0.9500 | 0.9740 | 0.9740 | 5,778,400 |
|
Nov 7, 2025
|
0.8940 | 0.9400 | 0.8900 | 0.9400 | 0.9400 | 3,010,800 |
|
Nov 6, 2025
|
0.9000 | 0.9300 | 0.8900 | 0.8900 | 0.8900 | 2,469,600 |
|
Nov 5, 2025
|
0.9240 | 0.9290 | 0.8880 | 0.8900 | 0.8900 | 3,533,600 |
|
Nov 4, 2025
|
0.9250 | 0.9350 | 0.9000 | 0.9000 | 0.9000 | 3,942,900 |
|
Nov 3, 2025
|
0.9600 | 0.9800 | 0.9250 | 0.9350 | 0.9350 | 3,152,900 |
|
Oct 31, 2025
|
0.9800 | 0.9850 | 0.9500 | 0.9730 | 0.9730 | 2,930,900 |
|
Oct 30, 2025
|
0.9600 | 0.9900 | 0.9300 | 0.9850 | 0.9850 | 1,437,700 |
|
Oct 29, 2025
|
0.9710 | 0.9800 | 0.9350 | 0.9570 | 0.9570 | 2,027,200 |
|
Oct 28, 2025
|
0.9050 | 0.9800 | 0.9040 | 0.9500 | 0.9500 | 3,857,100 |
|
Oct 27, 2025
|
0.9590 | 0.9600 | 0.9060 | 0.9200 | 0.9200 | 5,668,400 |
|
Oct 24, 2025
|
0.9630 | 0.9900 | 0.9570 | 0.9700 | 0.9700 | 5,673,500 |
|
Oct 23, 2025
|
1.0100 | 1.0300 | 0.9720 | 0.9730 | 0.9730 | 3,418,800 |
|
Oct 22, 2025
|
0.9400 | 1.0100 | 0.9300 | 1.0100 | 1.0100 | 11,809,800 |
|
Oct 21, 2025
|
1.0300 | 1.0360 | 0.9610 | 0.9780 | 0.9780 | 14,223,300 |
|
Oct 20, 2025
|
1.0800 | 1.1000 | 1.0500 | 1.0900 | 1.0900 | 6,022,100 |
|
Oct 17, 2025
|
1.0800 | 1.1000 | 1.0000 | 1.0500 | 1.0500 | 9,764,600 |
|
Oct 16, 2025
|
1.1200 | 1.1500 | 1.0600 | 1.1000 | 1.1000 | 9,720,500 |
|
Oct 15, 2025
|
1.0700 | 1.1200 | 1.0400 | 1.1200 | 1.1200 | 7,358,300 |
|
Oct 14, 2025
|
0.9800 | 1.0600 | 0.9700 | 1.0400 | 1.0400 | 7,919,800 |
|
Oct 13, 2025
|
0.9700 | 0.9970 | 0.9600 | 0.9760 | 0.9760 | 4,762,300 |
|
Oct 10, 2025
|
0.9660 | 0.9700 | 0.9200 | 0.9290 | 0.9290 | 6,399,700 |
|
Oct 9, 2025
|
1.0400 | 1.0400 | 0.9390 | 0.9550 | 0.9550 | 6,316,000 |
|
Oct 8, 2025
|
1.0100 | 1.0300 | 0.9900 | 1.0300 | 1.0300 | 8,569,500 |
|
Oct 7, 2025
|
1.0000 | 1.0100 | 0.9750 | 0.9900 | 0.9900 | 5,403,600 |
|
Oct 6, 2025
|
0.9750 | 1.0100 | 0.9610 | 0.9880 | 0.9880 | 5,087,600 |
|
Oct 3, 2025
|
0.9440 | 0.9660 | 0.9400 | 0.9500 | 0.9500 | 5,194,700 |
|
Oct 2, 2025
|
0.9580 | 0.9630 | 0.9110 | 0.9390 | 0.9390 | 4,063,800 |
|
Oct 1, 2025
|
0.9700 | 0.9990 | 0.9360 | 0.9490 | 0.9490 | 4,870,700 |
|
Sep 30, 2025
|
0.9830 | 0.9920 | 0.9370 | 0.9550 | 0.9550 | 2,937,000 |
|
Sep 29, 2025
|
1.0200 | 1.0500 | 0.9660 | 0.9850 | 0.9850 | 5,581,700 |
|
Sep 26, 2025
|
0.9600 | 0.9750 | 0.9340 | 0.9640 | 0.9640 | 4,528,300 |
|
Sep 25, 2025
|
0.9450 | 0.9600 | 0.9250 | 0.9480 | 0.9480 | 9,442,300 |
|
Sep 24, 2025
|
0.9570 | 0.9650 | 0.9120 | 0.9340 | 0.9340 | 2,593,200 |
|
Sep 23, 2025
|
1.0000 | 1.0200 | 0.9410 | 0.9510 | 0.9510 | 9,495,400 |
|
Sep 22, 2025
|
1.0400 | 1.0400 | 0.9420 | 0.9770 | 0.9770 | 12,628,700 |
|
Sep 19, 2025
|
0.9300 | 0.9650 | 0.9210 | 0.9500 | 0.9500 | 12,764,900 |
|
Sep 18, 2025
|
0.9150 | 0.9360 | 0.8650 | 0.9290 | 0.9290 | 8,872,200 |
|
Sep 17, 2025
|
0.8800 | 0.9200 | 0.8650 | 0.9150 | 0.9150 | 12,425,300 |
|
Sep 16, 2025
|
0.9170 | 0.9200 | 0.8640 | 0.8760 | 0.8760 | 5,335,400 |
|
Sep 15, 2025
|
0.9400 | 0.9500 | 0.9100 | 0.9190 | 0.9190 | 7,504,700 |
|
Sep 12, 2025
|
0.9300 | 0.9400 | 0.9160 | 0.9340 | 0.9340 | 5,657,300 |
|
Sep 11, 2025
|
0.9100 | 0.9350 | 0.9000 | 0.9170 | 0.9170 | 8,651,700 |
|
Sep 10, 2025
|
0.8630 | 0.9300 | 0.8630 | 0.9150 | 0.9150 | 7,938,800 |
|
Sep 9, 2025
|
0.8740 | 0.8800 | 0.8450 | 0.8480 | 0.8480 | 5,387,800 |
|
Sep 8, 2025
|
0.8690 | 0.9010 | 0.8520 | 0.8640 | 0.8640 | 5,645,200 |
|
Sep 5, 2025
|
0.8050 | 0.8500 | 0.7850 | 0.8500 | 0.8500 | 7,451,600 |
