NasdaqCM - BOATS Real Time Price
USD
IceCure Medical Ltd (ICCM)
0.8701
-0.0583
(-6.28%)
At close: October 30 at 4:00:00 PM EDT
0.8910
+0.0209
(+2.40%)
Overnight: 12:49:07 AM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.9400
0.9510
0.8200
0.8700
0.8700
50,200
Oct 29, 2026
1.0000
1.0000
0.9200
0.9570
0.9570
55,900
Oct 28, 2026
0.9800
1.0400
0.8450
0.9780
0.9780
66,200
Oct 27, 2026
1.0400
1.0900
1.0000
1.0300
1.0300
90,700
Oct 26, 2026
1.0000
1.0500
0.9740
1.0300
1.0300
103,700
Oct 23, 2026
1.0200
1.0700
1.0100
1.0100
1.0100
42,200
Oct 22, 2026
1.0600
1.1200
1.0000
1.0000
1.0000
168,600
Oct 21, 2026
1.0500
1.1200
1.0500
1.0800
1.0800
92,700
Oct 20, 2026
1.0700
1.1100
1.0500
1.0500
1.0500
103,600
Oct 19, 2026
1.0900
1.1200
1.0300
1.0800
1.0800
147,000
Oct 16, 2026
1.0500
1.1000
1.0300
1.0600
1.0600
103,200
Oct 15, 2026
1.0400
1.0700
1.0000
1.0400
1.0400
93,600
Oct 14, 2026
1.0900
1.0900
0.9600
1.0400
1.0400
150,600
Oct 13, 2026
1.1100
1.1300
1.0300
1.1000
1.1000
261,900
Oct 12, 2026
1.1100
1.1900
1.0600
1.0800
1.0800
78,500
Oct 9, 2026
1.1700
1.1750
1.0500
1.1000
1.1000
124,700
Oct 8, 2026
1.1500
1.2100
1.0400
1.1300
1.1300
326,800
Oct 7, 2026
1.2900
1.3000
1.1500
1.1500
1.1500
354,800
Oct 6, 2026
1.4900
1.5100
1.0900
1.2700
1.2700
533,100
Oct 5, 2026
1.5900
1.6050
1.4700
1.5400
1.5400
159,200
Oct 2, 2026
1.7300
1.7900
1.5500
1.5700
1.5700
307,400
Oct 1, 2026
1.6500
1.7250
1.6100
1.6900
1.6900
157,100
Sep 30, 2026
1.6300
1.8200
1.6000
1.6150
1.6150
320,600
Sep 29, 2026
1.6500
1.6900
1.5600
1.5900
1.5900
191,400
Sep 28, 2026
1.7100
1.7700
1.6000
1.6300
1.6300
86,900
Sep 25, 2026
1.8000
1.9000
1.6500
1.7300
1.7300
115,000
Sep 24, 2026
1.8700
1.9400
1.7100
1.7300
1.7300
90,900
Sep 23, 2026
1.9400
2.0200
1.8300
1.8700
1.8700
83,900
Sep 22, 2026
1.9810
2.0400
1.9400
1.9500
1.9500
101,100
Sep 21, 2026
1.9900
2.0800
1.9500
1.9500
1.9500
70,900
Sep 18, 2026
2.0590
2.0590
1.9500
1.9600
1.9600
80,200
Sep 17, 2026
2.1100
2.1600
1.9600
1.9900
1.9900
158,900
Sep 16, 2026
2.0600
2.1400
2.0200
2.0600
2.0600
81,500
Sep 15, 2026
2.1200
2.1400
2.0400
2.0500
2.0500
95,200
Sep 14, 2026
2.2100
2.2100
2.0900
2.0900
2.0900
73,600
Sep 11, 2026
2.1300
2.5000
2.1000
2.2100
2.2100
211,100
Sep 10, 2026
2.0800
2.2000
2.0600
2.1400
2.1400
273,300
Sep 9, 2026
2.2100
2.2100
2.1000
2.1100
2.1100
67,000
Sep 8, 2026
2.2500
2.2500
2.1400
2.2100
2.2100
54,000
Sep 4, 2026
2.2000
2.2450
2.1300
2.2300
2.2300
58,400
Sep 3, 2026
2.2700
2.2700
2.1600
2.2000
2.2000
49,400
Sep 2, 2026
2.2700
2.2800
2.1500
2.2600
2.2600
69,500
Sep 1, 2026
2.3300
2.3300
2.2100
2.2800
2.2800
49,300
Aug 31, 2026
2.3300
2.3300
2.2400
2.2800
2.2800
64,300
Aug 28, 2026
2.3600
2.3600
2.2000
2.3000
2.3000
84,700
Aug 27, 2026
2.3300
2.3300
2.2000
2.2900
2.2900
90,100
Aug 26, 2026
2.3000
2.3200
2.2000
2.2900
2.2900
97,600
Aug 25, 2026
2.3300
2.3500
2.2000
2.2800
2.2800
110,100
Aug 24, 2026
2.3800
2.3800
2.1800
2.2700
2.2700
655,800
Aug 21, 2026
2.4900
2.5000
2.3100
2.4300
2.4300
107,400
Aug 20, 2026
2.5200
2.6500
2.3000
2.4500
2.4500
992,800
Aug 19, 2026
2.7100
2.8000
2.4800
2.5200
2.5200
67,300
Aug 18, 2026
2.7700
2.9700
2.6000
2.6000
2.6000
156,500
Aug 17, 2026
3.0500
3.0500
2.7900
2.8200
2.8200
99,700
Aug 14, 2026
3.0400
3.2000
2.9600
3.0200
3.0200
50,800
Aug 13, 2026
3.0360
3.1450
2.8500
3.0000
3.0000
83,700
Aug 12, 2026
3.0000
3.4000
3.0000
3.1050
3.1050
111,800
Aug 11, 2026
3.3500
3.5100
3.2500
3.5100
3.5100
83,600
Aug 10, 2026
3.0400
3.5900
3.0000
3.2800
3.2800
40,200
Aug 7, 2026
3.1400
3.2050
2.9900
3.0800
3.0800
44,800
Aug 6, 2026
3.4800
3.4800
3.0000
3.0800
3.0800
89,100
Aug 5, 2026
3.1600
3.4200
3.1600
3.2100
3.2100
71,500
Aug 4, 2026
2.8100
3.3000
2.8100
3.1300
3.1300
187,800
Aug 3, 2026
2.8800
2.9500
2.7190
2.7800
2.7800
71,400
Jul 31, 2026
2.8600
3.0900
2.8000
2.8900
2.8900
53,300
Jul 30, 2026
2.8200
2.9700
2.8200
2.8900
2.8900
36,900
Jul 29, 2026
2.9300
3.0000
2.7400
2.8800
2.8800
96,300
Jul 28, 2026
2.9300
2.9450
2.7100
2.7900
2.7900
45,100
Jul 27, 2026
3.0200
3.2400
2.8800
2.8800
2.8800
78,600
Jul 24, 2026
3.2500
3.2990
3.0000
3.0800
3.0800
75,300
Jul 23, 2026
3.3100
3.3400
3.1500
3.2300
3.2300
97,300
Jul 22, 2026
3.2900
3.4000
3.2100
3.3300
3.3300
70,500
Jul 21, 2026
3.3000
3.4000
3.2500
3.3600
3.3600
60,100
Jul 20, 2026
3.5700
3.5700
3.2510
3.3300
3.3300
131,400
Jul 17, 2026
3.6100
3.6500
3.5000
3.6500
3.6500
50,200
Jul 16, 2026
3.5900
3.7000
3.5230
3.6600
3.6600
115,500
Jul 15, 2026
3.5600
3.7400
3.5000
3.6000
3.6000
87,000
Jul 14, 2026
3.5100
3.7700
3.4800
3.6000
3.6000
105,200
Jul 13, 2026
3.6100
3.7150
3.3650
3.5400
3.5400
99,400
Jul 10, 2026
3.8100
3.8800
3.5500
3.6500
3.6500
127,500
Jul 9, 2026
4.0700
4.2200
3.8400
3.8900
3.8900
177,700
Jul 8, 2026
4.1100
4.2800
4.0500
4.0900
4.0900
93,900
Jul 7, 2026
4.6000
4.7050
4.0800
4.1800
4.1800
166,900
Jul 6, 2026
5.0900
5.1000
4.5100
4.6100
4.6100
1,741,200
Jul 2, 2026
5.4000
5.5700
5.1380
5.3600
5.3600
149,700
Jul 1, 2026
4.9800
5.5630
4.9800
5.2800
5.2800
352,000
Jun 30, 2026
4.9500
5.1500
4.7600
4.8600
4.8600
274,600
Jun 29, 2026
5.9700
6.1380
5.0200
5.2600
5.2600
484,600
Jun 26, 2026
6.5150
6.5500
5.5600
5.9600
5.9600
779,500
Jun 25, 2026
8.4150
8.4400
6.3900
7.0200
7.0200
1,571,000
Jun 24, 2026
6.0300
9.4300
6.0010
9.3000
9.3000
13,660,700
Jun 23, 2026
6.5600
7.2500
5.7000
6.1200
6.1200
9,032,000
Jun 22, 2026
7.0600
7.5300
5.6100
5.9300
5.9300
15,902,700
Jun 18, 2026
6.5100
6.7900
4.8500
5.4000
5.4000
5,292,000
Jun 17, 2026
4.2300
9.5400
3.6000
6.4000
6.4000
152,922,500
Jun 16, 2026
2.1900
2.2800
2.1200
2.1300
2.1300
96,400
Jun 15, 2026
2.4400
2.4900
2.1700
2.1800
2.1800
129,800
Jun 12, 2026
2.7100
2.9500
2.3800
2.3900
2.3900
89,200
Jun 11, 2026
2.5500
2.8900
2.5000
2.6800
2.6800
165,400
Jun 10, 2026
2.7900
2.9000
2.4100
2.5400
2.5400
110,300
Jun 9, 2026
3.5600
3.5600
2.7900
2.8100
2.8100
140,800
Jun 8, 2026
4.3700
4.6600
3.6200
3.6400
3.6400
108,500
Jun 5, 2026
5.4100
5.4100
4.3400
4.3650
4.3650
77,200
Jun 4, 2026
1:30
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
4.3100
5.6900
4.1500
5.2200
5.2200
161,400
Jun 3, 2026
3.9000
4.7100
3.7500
4.5600
4.5600
120,597
Jun 2, 2026
4.7700
5.3700
3.8700
4.1700
4.1700
632,723
Jun 1, 2026
6.6000
6.6000
5.8800
6.0300
6.0300
119,280
May 29, 2026
6.7500
6.8700
6.3600
6.5700
6.5700
28,020
May 28, 2026
6.9900
7.1400
6.6000
6.8400
6.8400
20,417
May 27, 2026
6.9000
6.9000
6.6000
6.7500
6.7500
15,953
May 26, 2026
6.7500
6.9000
6.6000
6.8100
6.8100
22,420
May 22, 2026
7.0500
7.2900
6.8700
7.0500
7.0500
17,473
May 21, 2026
7.2000
7.2000
6.7800
7.0800
7.0800
17,460
May 20, 2026
6.8700
7.1700
6.5400
7.0800
7.0800
47,363
May 19, 2026
6.7200
7.2000
6.4500
6.8400
6.8400
49,270
May 18, 2026
6.8700
6.9000
6.5100
6.6000
6.6000
19,660
May 15, 2026
7.2000
7.2000
6.6600
6.9000
6.9000
13,457
May 14, 2026
7.2900
7.4700
6.9300
7.2300
7.2300
13,527
May 13, 2026
6.9900
7.2000
6.6900
7.1100
7.1100
13,337
May 12, 2026
6.9000
7.4100
6.8400
7.2000
7.2000
19,727
May 11, 2026
7.4100
7.5000
6.9000
7.2000
7.2000
17,503
May 8, 2026
7.5300
7.8000
7.1400
7.2000
7.2000
17,407
May 7, 2026
8.0100
8.0700
7.2000
7.5000
7.5000
26,280
May 6, 2026
8.2200
8.4000
7.8000
7.9800
7.9800
21,483
May 5, 2026
9.1200
9.6000
7.8000
8.5500
8.5500
29,510
May 4, 2026
9.0900
9.6000
8.7900
8.8200
8.8200
8,267
May 1, 2026
8.9700
9.8100
8.7000
9.0300
9.0300
17,277
Apr 30, 2026
8.1000
9.0000
8.1000
8.5800
8.5800
9,090
Apr 29, 2026
8.3700
8.3700
8.1000
8.1000
8.1000
8,047
Apr 28, 2026
8.3700
8.7900
7.5900
8.2200
8.2200
41,000
Apr 27, 2026
9.0000
9.0000
8.4000
8.5200
8.5200
15,730
Apr 24, 2026
8.7000
8.7000
8.1300
8.4000
8.4000
17,777
Apr 23, 2026
9.6300
9.6300
8.4000
8.7600
8.7600
62,670
Apr 22, 2026
10.5000
11.0700
10.2600
10.7100
10.7100
12,540
Apr 21, 2026
10.8900
11.4300
10.5000
10.5000
10.5000
13,343
Apr 20, 2026
10.8000
11.4900
10.6200
10.8600
10.8600
14,197
Apr 17, 2026
11.1000
11.1000
10.5000
10.7700
10.7700
7,253
Apr 16, 2026
10.7100
10.8900
10.3800
10.8900
10.8900
10,270
Apr 15, 2026
10.5000
10.6500
10.1100
10.6500
10.6500
6,613
Apr 14, 2026
10.0800
11.0700
9.8400
10.6500
10.6500
8,660
Apr 13, 2026
9.9000
10.2000
9.2100
10.1100
10.1100
12,100
Apr 10, 2026
10.2300
10.5000
9.3900
9.6900
9.6900
8,550
Apr 9, 2026
10.2000
10.8000
10.0800
10.2000
10.2000
10,257
Apr 8, 2026
10.2300
11.1000
9.9000
10.1400
10.1400
13,030
Apr 7, 2026
9.0600
11.1000
9.0300
9.9000
9.9000
44,453
Apr 6, 2026
9.2700
9.6300
8.9700
9.0600
9.0600
14,940
Apr 2, 2026
8.7000
9.2100
8.4900
9.0000
9.0000
17,610
Apr 1, 2026
9.1800
9.5700
8.4300
9.0300
9.0300
26,680
Mar 31, 2026
9.4200
9.6600
8.4000
9.0300
9.0300
35,550
Mar 30, 2026
11.1300
11.4000
8.3100
8.4300
8.4300
99,930
Mar 27, 2026
12.3300
12.3300
11.1000
11.2500
11.2500
28,250
Mar 26, 2026
12.9000
13.8000
11.4000
11.7000
11.7000
139,060
Mar 25, 2026
18.6000
19.0200
17.0400
17.6400
17.6400
26,017
Mar 24, 2026
18.9000
19.2000
17.9100
18.2700
18.2700
15,320
Mar 23, 2026
18.2100
19.2000
17.4600
19.1400
19.1400
11,893
Mar 20, 2026
18.9000
19.2000
18.0600
18.8400
18.8400
15,163
Mar 19, 2026
18.6000
19.0200
18.1500
18.8700
18.8700
11,160
Mar 18, 2026
19.3500
19.5000
17.4000
18.0000
18.0000
21,077
Mar 17, 2026
20.5500
21.2100
18.6000
19.9500
19.9500
23,093
Mar 16, 2026
20.2800
22.1100
18.6000
21.9000
21.9000
19,267
Mar 13, 2026
20.8500
20.9700
19.5300
20.7000
20.7000
9,033
Mar 12, 2026
19.8000
21.3000
19.8000
20.6700
20.6700
14,827
Mar 11, 2026
19.5000
20.9100
18.0000
20.0700
20.0700
43,167
Mar 10, 2026
18.6000
19.4100
18.3000
18.4500
18.4500
2,833
Mar 9, 2026
17.8800
18.9000
17.8500
18.3900
18.3900
4,827
Mar 6, 2026
20.0400
20.0400
18.6000
18.9000
18.9000
4,337
Mar 5, 2026
18.9300
20.1000
18.9300
19.5600
19.5600
7,983
Mar 4, 2026
18.9000
19.8000
18.3000
19.5300
19.5300
7,780
Mar 3, 2026
18.6000
19.2000
18.1800
18.3300
18.3300
2,637
Mar 2, 2026
17.9700
19.4400
17.7000
19.0800
19.0800
12,980
Feb 27, 2026
18.3000
18.3000
17.2800
17.3400
17.3400
7,323
Feb 26, 2026
18.1200
18.3000
17.4600
17.7600
17.7600
4,943
Feb 25, 2026
17.4600
18.3900
17.4600
18.0600
18.0600
7,183
Feb 24, 2026
17.3700
17.6700
17.1000
17.4300
17.4300
3,130
Feb 23, 2026
17.1000
17.9700
16.8000
17.1600
17.1600
5,607
Feb 20, 2026
18.0000
18.0000
17.1000
17.1300
17.1300
4,387
Feb 19, 2026
17.4000
18.3000
17.1300
17.4000
17.4000
4,523
Feb 18, 2026
17.2500
18.0000
17.1000
17.4000
17.4000
3,683
Feb 17, 2026
18.0000
18.0000
16.8000
17.0400
17.0400
4,837
Feb 13, 2026
17.1900
17.7000
16.8000
17.1000
17.1000
3,430
Feb 12, 2026
18.3000
18.3000
17.1000
17.1900
17.1900
6,027
Feb 11, 2026
18.3000
18.7500
17.7000
17.7300
17.7300
2,193
Feb 10, 2026
17.7000
18.6000
17.7000
18.0600
18.0600
3,130
Feb 9, 2026
17.7000
18.3000
17.7000
17.7300
17.7300
9,930
Feb 6, 2026
16.9200
18.0000
16.9200
17.7000
17.7000
4,440
Feb 5, 2026
17.7900
17.7900
16.2000
16.5300
16.5300
11,073
Feb 4, 2026
18.0600
18.6900
17.5200
17.7900
17.7900
9,193
Feb 3, 2026
18.5400
18.9000
18.0600
18.3000
18.3000
5,773
Feb 2, 2026
18.0000
18.6000
18.0000
18.4800
18.4800
9,773
Jan 30, 2026
18.0300
19.2000
18.0300
18.3300
18.3300
3,370
Jan 29, 2026
18.9000
18.9600
18.0000
18.4800
18.4800
15,570
Jan 28, 2026
18.8100
19.4700
18.3900
18.9000
18.9000
5,000
Jan 27, 2026
19.5000
19.6800
18.9000
18.9000
18.9000
6,687
Jan 26, 2026
19.5000
19.9500
19.3200
19.5300
19.5300
4,760
Jan 23, 2026
19.8300
20.4000
19.2600
19.3200
19.3200
4,537
Jan 22, 2026
19.5000
20.1000
19.2000
19.8300
19.8300
10,150
Jan 21, 2026
19.8600
19.8600
18.8100
19.2900
19.2900
5,670
Jan 20, 2026
20.4000
20.7900
19.2300
19.2300
19.2300
9,707
Jan 16, 2026
20.5200
21.3000
19.8300
20.4000
20.4000
7,317
Jan 15, 2026
20.7000
20.7000
20.1000
20.5200
20.5200
4,673
Jan 14, 2026
19.8000
20.7000
19.0500
20.3700
20.3700
7,850
Jan 13, 2026
20.1600
20.9100
19.5300
19.7400
19.7400
6,013
Jan 12, 2026
21.9000
22.2000
19.9500
20.1600
20.1600
28,143
Jan 9, 2026
21.2100
21.6000
21.0300
21.3000
21.3000
8,550
Jan 8, 2026
20.7000
21.3000
20.1000
21.0600
21.0600
8,950
Jan 7, 2026
20.6100
21.0000
19.9500
20.5800
20.5800
7,583
Jan 6, 2026
19.7100
20.4900
19.5300
20.0100
20.0100
6,743
Jan 5, 2026
19.5300
20.1000
18.6000
19.5000
19.5000
7,187
Jan 2, 2026
18.3000
19.7400
18.0600
18.9000
18.9000
9,923
Dec 31, 2025
18.6000
18.6000
17.4000
18.3000
18.3000
23,983
Dec 30, 2025
18.9000
19.3500
18.3000
18.3000
18.3000
27,167
Dec 29, 2025
19.5000
19.9800
18.9000
19.4700
19.4700
16,453
Dec 26, 2025
19.8000
20.1900
19.6800
19.9500
19.9500
8,833
Dec 24, 2025
19.8000
20.3700
19.8000
20.0100
20.0100
8,447
Dec 23, 2025
19.6500
20.1300
19.6500
19.8000
19.8000
4,977
Dec 22, 2025
20.4000
20.4000
19.5000
19.6500
19.6500
15,280
Dec 19, 2025
19.5900
20.4600
19.5900
20.2500
20.2500
9,150
Dec 18, 2025
20.4000
20.9400
19.8000
19.9500
19.9500
9,563
Dec 17, 2025
19.5000
21.6000
19.5000
20.4000
20.4000
30,907
Dec 16, 2025
19.4400
19.4700
18.3000
18.7800
18.7800
12,893
Dec 15, 2025
19.8000
20.1000
19.2000
19.2000
19.2000
13,140
Dec 12, 2025
20.4000
21.0000
19.8300
19.9200
19.9200
10,577
Dec 11, 2025
21.3000
21.3000
20.4600
20.7300
20.7300
10,127
Dec 10, 2025
20.8800
21.5100
20.4300
21.5100
21.5100
12,987
Dec 9, 2025
20.1600
21.2700
20.1600
20.8500
20.8500
11,047
Dec 8, 2025
20.5500
20.7000
20.1600
20.5200
20.5200
7,750
Dec 5, 2025
20.8500
22.0200
20.4000
20.5800
20.5800
31,820
Dec 4, 2025
20.1900
21.3000
20.1000
20.3700
20.3700
17,873
Dec 3, 2025
21.0600
21.4500
20.8500
21.0900
21.0900
4,213
Dec 2, 2025
21.6000
21.6000
21.0300
21.0900
21.0900
5,530
Dec 1, 2025
21.0000
21.6000
21.0000
21.4500
21.4500
5,113
Nov 28, 2025
21.1500
21.9000
21.1500
21.6600
21.6600
7,147
Nov 26, 2025
20.4900
21.6000
20.4900
21.0300
21.0300
5,217
Nov 25, 2025
21.1500
21.7500
20.7300
21.0000
21.0000
9,167
Nov 24, 2025
19.9800
21.7500
19.8000
21.4200
21.4200
13,417
Nov 21, 2025
19.1700
20.5800
17.7000
19.8000
19.8000
16,413
Nov 20, 2025
20.7600
21.6000
18.9000
19.4700
19.4700
25,523
Nov 19, 2025
22.5000
22.5000
20.7300
21.0000
21.0000
16,587
Nov 18, 2025
21.3900
22.3500
21.0000
21.6900
21.6900
16,937
Nov 17, 2025
21.9300
22.5000
20.7900
21.2700
21.2700
15,003
Nov 14, 2025
20.8500
21.6000
20.7000
21.3900
21.3900
8,803
Nov 13, 2025
21.3000
21.4500
20.7300
21.3000
21.3000
12,503
Nov 12, 2025
20.9700
21.5700
20.4600
21.2400
21.2400
9,757
Nov 11, 2025
20.7000
21.2400
19.8300
20.7300
20.7300
17,310
Nov 10, 2025
21.0000
22.0500
21.0000
21.6300
21.6300
16,447
Nov 7, 2025
21.0300
21.0300
19.8000
20.6700
20.6700
14,483
Nov 6, 2025
21.6000
21.6000
20.4000
20.7900
20.7900
13,823
Nov 5, 2025
21.6000
21.9300
21.0600
21.3000
21.3000
10,103
Nov 4, 2025
21.8400
23.4900
21.4200
21.7200
21.7200
11,853
Nov 3, 2025
22.2000
22.6800
21.6300
21.8400
21.8400
31,187
Oct 31, 2025
21.3000
21.5700
21.0000
21.3900
21.3900
11,047
