OTC Markets OTCID
USD
ICG Silver & Gold Ltd. (ICGSF)
0.2200
+0.0200
(+10.00%)
As of 9:32:00 AM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.2200 | 0.2219 | 0.2200 | 0.2219 | 0.2219 | 5,000 |
|
Oct 30, 2026
|
0.1911 | 0.2263 | 0.1801 | 0.2215 | 0.2215 | 15,611 |
|
Oct 29, 2026
|
0.2283 | 0.2283 | 0.2261 | 0.2261 | 0.2261 | 2,871 |
|
Oct 28, 2026
|
0.2200 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 35,956 |
|
Oct 27, 2026
|
0.2298 | 0.2317 | 0.2212 | 0.2250 | 0.2250 | 31,041 |
|
Oct 26, 2026
|
0.2278 | 0.2278 | 0.2212 | 0.2212 | 0.2212 | 25,425 |
|
Oct 23, 2026
|
0.2217 | 0.2321 | 0.2214 | 0.2321 | 0.2321 | 2,640 |
|
Oct 22, 2026
|
0.2400 | 0.2400 | 0.2212 | 0.2212 | 0.2212 | 21,019 |
|
Oct 21, 2026
|
0.2402 | 0.2402 | 0.2392 | 0.2392 | 0.2392 | 1,705 |
|
Oct 20, 2026
|
0.2564 | 0.2564 | 0.2400 | 0.2483 | 0.2483 | 8,784 |
|
Oct 19, 2026
|
0.2505 | 0.2536 | 0.2495 | 0.2534 | 0.2534 | 18,813 |
|
Oct 16, 2026
|
0.2486 | 0.2500 | 0.2486 | 0.2487 | 0.2487 | 17,355 |
|
Oct 15, 2026
|
0.2891 | 0.2891 | 0.2468 | 0.2500 | 0.2500 | 32,184 |
|
Oct 14, 2026
|
0.2500 | 0.2560 | 0.2500 | 0.2526 | 0.2526 | 12,010 |
|
Oct 13, 2026
|
0.2649 | 0.2649 | 0.2475 | 0.2637 | 0.2637 | 7,479 |
|
Oct 12, 2026
|
0.2649 | 0.2649 | 0.2400 | 0.2560 | 0.2560 | 2,558 |
|
Oct 9, 2026
|
0.2400 | 0.2532 | 0.2400 | 0.2530 | 0.2530 | 20,042 |
|
Oct 8, 2026
|
0.2500 | 0.2500 | 0.2487 | 0.2500 | 0.2500 | 673 |
|
Oct 7, 2026
|
0.2580 | 0.2658 | 0.2417 | 0.2658 | 0.2658 | 47,065 |
|
Oct 6, 2026
|
0.2754 | 0.2758 | 0.2580 | 0.2631 | 0.2631 | 169,414 |
|
Oct 5, 2026
|
0.3100 | 0.3100 | 0.2920 | 0.2948 | 0.2948 | 70,896 |
|
Oct 2, 2026
|
0.2790 | 0.3100 | 0.2790 | 0.3032 | 0.3032 | 69,448 |
|
Oct 1, 2026
|
0.3939 | 0.4500 | 0.2890 | 0.2890 | 0.2890 | 163,658 |
|
Sep 30, 2026
|
0.3800 | 0.3894 | 0.2975 | 0.3021 | 0.3021 | 278,732 |
|
Sep 29, 2026
|
0.2692 | 0.2692 | 0.2476 | 0.2580 | 0.2580 | 41,444 |
|
Sep 28, 2026
|
0.5400 | 0.5400 | 0.2407 | 0.2407 | 0.2407 | 79,380 |
|
Sep 25, 2026
|
0.3000 | 0.3000 | 0.2600 | 0.2959 | 0.2959 | 59,494 |
|
Sep 24, 2026
|
0.2308 | 0.2884 | 0.2205 | 0.2670 | 0.2670 | 26,927 |
|
Sep 23, 2026
|
0.2000 | 0.2201 | 0.2000 | 0.2200 | 0.2200 | 35,810 |
|
Sep 22, 2026
|
0.2139 | 0.2140 | 0.1991 | 0.2097 | 0.2097 | 32,136 |
|
Sep 21, 2026
|
0.1805 | 0.2150 | 0.1805 | 0.2150 | 0.2150 | 19,848 |
|
Sep 18, 2026
|
0.2115 | 0.2115 | 0.2068 | 0.2068 | 0.2068 | 3,020 |
|
Sep 17, 2026
|
0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 5,544 |
|
Sep 16, 2026
|
0.2006 | 0.2006 | 0.1900 | 0.1900 | 0.1900 | 29,517 |
|
Sep 15, 2026
|
0.2100 | 0.2306 | 0.1939 | 0.1939 | 0.1939 | 61,296 |
|
Sep 14, 2026
|
0.2132 | 0.2357 | 0.2053 | 0.2053 | 0.2053 | 23,086 |
|
Sep 11, 2026
|
0.2132 | 0.2395 | 0.2132 | 0.2214 | 0.2214 | 8,976 |
|
Sep 10, 2026
|
0.2338 | 0.2338 | 0.2269 | 0.2269 | 0.2269 | 11,026 |
|
Sep 9, 2026
|
0.2591 | 0.2591 | 0.2300 | 0.2432 | 0.2432 | 25,138 |
|
Sep 8, 2026
|
0.2468 | 0.2514 | 0.2358 | 0.2476 | 0.2476 | 9,212 |
|
Sep 4, 2026
|
0.2409 | 0.2530 | 0.2405 | 0.2530 | 0.2530 | 1,947 |
|
Sep 3, 2026
|
0.2158 | 0.2578 | 0.2147 | 0.2449 | 0.2449 | 91,642 |
|
Sep 2, 2026
|
0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.2334 | - |
|
Sep 1, 2026
|
0.2385 | 0.2385 | 0.2100 | 0.2334 | 0.2334 | 3,888 |
|
Aug 31, 2026
|
0.2053 | 0.2151 | 0.2053 | 0.2151 | 0.2151 | 2,124 |
|
Aug 28, 2026
|
0.2215 | 0.2266 | 0.2159 | 0.2180 | 0.2180 | 9,427 |
|
Aug 27, 2026
|
0.2200 | 0.2207 | 0.2169 | 0.2207 | 0.2207 | 3,101 |
|
Aug 26, 2026
|
0.2270 | 0.2270 | 0.2250 | 0.2250 | 0.2250 | 18,015 |
|
Aug 25, 2026
|
0.2216 | 0.2381 | 0.2094 | 0.2169 | 0.2169 | 32,050 |
|
Aug 24, 2026
|
0.2426 | 0.2449 | 0.2286 | 0.2449 | 0.2449 | 16,603 |
