TXSE
USD
Tema Commodity Income ETF (ICOM)
24.78
-0.20
(-0.80%)
At close: October 29 at 10:46:15 AM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 100 |
|
Oct 29, 2026
|
25.00 | 25.00 | 24.98 | 24.98 | 24.98 | 400 |
|
Oct 28, 2026
|
25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 100 |
|
Oct 27, 2026
|
24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 100 |
|
Oct 26, 2026
|
24.89 | 24.90 | 24.89 | 24.90 | 24.90 | 200 |
|
Oct 23, 2026
|
24.68 | 24.91 | 24.68 | 24.91 | 24.91 | 100 |
|
Oct 22, 2026
|
27.45 | 27.45 | 24.68 | 24.68 | 24.68 | 100 |
