Frankfurt - Delayed Quote
EUR
United Eco Solutions AG (ICP.F)
0.0150
-0.0050
(-25.00%)
At close: October 30 at 3:25:01 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Oct 29, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 520 |
|
Oct 28, 2026
|
0.0150 | 0.2000 | 0.0150 | 0.2000 | 0.2000 | 500 |
|
Oct 27, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Oct 26, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Oct 23, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Oct 22, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Oct 21, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Oct 20, 2026
|
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
|
Oct 19, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Oct 16, 2026
|
0.0150 | 0.0300 | 0.0150 | 0.0150 | 0.0150 | 40 |
|
Oct 15, 2026
|
0.0150 | 0.0700 | 0.0150 | 0.0150 | 0.0150 | 50 |
|
Oct 14, 2026
|
0.0100 | 0.2000 | 0.0100 | 0.0100 | 0.0100 | 400 |
|
Oct 13, 2026
|
0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.0500 | 865 |
|
Oct 12, 2026
|
0.0100 | 0.2500 | 0.0100 | 0.2500 | 0.2500 | 300 |
|
Oct 9, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Oct 8, 2026
|
0.0500 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 5 |
|
Oct 7, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Oct 6, 2026
|
0.0500 | 0.0750 | 0.0500 | 0.0500 | 0.0500 | 20 |
|
Oct 5, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Oct 2, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Oct 1, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Sep 30, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Sep 29, 2026
|
0.0420 | 0.0500 | 0.0420 | 0.0500 | 0.0500 | - |
|
Sep 28, 2026
|
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
|
Sep 25, 2026
|
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
|
Sep 24, 2026
|
0.0400 | 0.0420 | 0.0400 | 0.0420 | 0.0420 | - |
|
Sep 23, 2026
|
0.0400 | 0.1250 | 0.0400 | 0.0400 | 0.0400 | 1,100 |
|
Sep 22, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Sep 21, 2026
|
0.0400 | 0.1250 | 0.0400 | 0.0400 | 0.0400 | 400 |
|
Sep 18, 2026
|
0.0410 | 0.1170 | 0.0400 | 0.1170 | 0.1170 | 708 |
|
Sep 17, 2026
|
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
|
Sep 16, 2026
|
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 |
|
Sep 15, 2026
|
0.1140 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | - |
|
Sep 14, 2026
|
0.1100 | 0.1460 | 0.1100 | 0.1100 | 0.1100 | 100 |
|
Sep 11, 2026
|
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
|
Sep 10, 2026
|
0.0400 | 0.1100 | 0.0400 | 0.1100 | 0.1100 | 17,000 |
|
Sep 9, 2026
|
0.0400 | 0.0995 | 0.0400 | 0.0995 | 0.0995 | 2,000 |
|
Sep 8, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Sep 7, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Sep 4, 2026
|
0.0400 | 0.1040 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
|
Sep 3, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Sep 2, 2026
|
0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 150 |
|
Sep 1, 2026
|
0.0410 | 0.0435 | 0.0410 | 0.0435 | 0.0435 | 360 |
|
Aug 31, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Aug 28, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Aug 27, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Aug 26, 2026
|
0.0650 | 0.0650 | 0.0410 | 0.0410 | 0.0410 | 46,200 |
|
Aug 25, 2026
|
0.0810 | 0.0880 | 0.0810 | 0.0880 | 0.0880 | 154 |
|
Aug 24, 2026
|
0.0650 | 0.0800 | 0.0650 | 0.0800 | 0.0800 | - |
|
Aug 21, 2026
|
0.0660 | 0.0900 | 0.0660 | 0.0800 | 0.0800 | 1,680 |
|
Aug 20, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
Aug 19, 2026
|
0.1000 | 0.1990 | 0.0700 | 0.0800 | 0.0800 | 70 |
|
Aug 18, 2026
|
0.0700 | 0.0740 | 0.0700 | 0.0740 | 0.0740 | - |
|
Aug 17, 2026
|
0.0650 | 0.1980 | 0.0650 | 0.0700 | 0.0700 | 100 |
|
Aug 14, 2026
|
0.0600 | 0.1250 | 0.0600 | 0.1250 | 0.1250 | 16,094 |
|
Aug 13, 2026
|
0.0850 | 0.1500 | 0.0505 | 0.0780 | 0.0780 | 115,394 |
|
Aug 12, 2026
|
0.1000 | 0.1000 | 0.0980 | 0.0980 | 0.0980 | 2,000 |
|
Aug 11, 2026
|
0.1500 | 0.1900 | 0.0850 | 0.1500 | 0.1500 | 21,294 |
|
Aug 10, 2026
|
0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 7,590 |
|
Aug 7, 2026
|
0.0980 | 0.1010 | 0.0980 | 0.0980 | 0.0980 | 880 |
|
Aug 6, 2026
|
0.0810 | 0.4800 | 0.0810 | 0.2420 | 0.2420 | 10,050 |
|
Aug 5, 2026
|
0.0860 | 0.0865 | 0.0860 | 0.0865 | 0.0865 | 3 |
|
Aug 4, 2026
|
0.0840 | 0.1200 | 0.0840 | 0.1020 | 0.1020 | 12,600 |
|
Aug 3, 2026
|
0.1420 | 0.1420 | 0.0980 | 0.0980 | 0.0980 | 22,000 |
|
Jul 31, 2026
|
0.1900 | 0.2000 | 0.1100 | 0.1200 | 0.1200 | 37,154 |
|
Jul 30, 2026
|
0.2600 | 0.2600 | 0.1000 | 0.1000 | 0.1000 | 22,000 |
|
Jul 29, 2026
|
0.5000 | 0.5000 | 0.2000 | 0.2400 | 0.2400 | 28,158 |
|
Jul 28, 2026
|
0.2600 | 0.2600 | 0.1820 | 0.2600 | 0.2600 | 2,640 |
|
Jul 27, 2026
|
0.2500 | 2.3800 | 0.2500 | 0.2500 | 0.2500 | 430 |
|
Jul 24, 2026
|
0.1830 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 16 |
|
Jul 23, 2026
|
2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 200 |
|
Jul 22, 2026
|
2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 1 |
|
Jul 21, 2026
|
1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
|
Jul 20, 2026
|
1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
|
Jul 17, 2026
|
1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
|
Jul 16, 2026
|
1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 19 |
|
Jul 15, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 20 |
|
Jul 14, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
|
Jul 13, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
|
Jul 10, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
|
Jul 9, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
|
Jul 8, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
|
Jul 7, 2026
|
2.0000 | 2.1000 | 2.0000 | 2.1000 | 2.1000 | 220 |
|
Jul 6, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
|
Jul 3, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
|
Jul 2, 2026
|
0.5000 | 3.0000 | 0.5000 | 2.5000 | 2.5000 | 135 |
|
Jul 1, 2026
|
0.0085 | 0.0085 | 0.0080 | 0.0080 | 0.0080 | 30 |
|
Jun 30, 2026
|
3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
|
Jun 29, 2026
|
3.0000 | 3.0200 | 3.0000 | 3.0000 | 3.0000 | 1,017 |
|
Jun 26, 2026
|
3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
|
Jun 25, 2026
|
3.0000 | 3.5000 | 3.0000 | 3.4400 | 3.4400 | 1,424 |
|
Jun 24, 2026
|
4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
|
Jun 23, 2026
|
4.7800 | 4.7800 | 4.5000 | 4.5000 | 4.5000 | 4 |
|
Jun 22, 2026
|
3.6000 | 3.7200 | 3.5000 | 3.5200 | 3.5200 | 1,035 |
|
Jun 19, 2026
|
4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
|
Jun 18, 2026
|
4.6400 | 4.6400 | 4.5800 | 4.5800 | 4.5800 | 67 |
|
Jun 17, 2026
|
3.0000 | 5.0000 | 3.0000 | 4.0000 | 4.0000 | 98 |
|
Jun 16, 2026
|
3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
|
Jun 15, 2026
|
5.9000 | 5.9500 | 3.0000 | 5.3500 | 5.3500 | 1,981 |
|
Jun 12, 2026
|
5.4000 | 5.9500 | 3.0000 | 3.5000 | 3.5000 | 3,527 |
|
Jun 11, 2026
|
2.7200 | 4.4000 | 2.7200 | 4.4000 | 4.4000 | 1,072 |
|
Jun 10, 2026
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 80 |
|
Jun 9, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jun 8, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jun 5, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jun 4, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jun 3, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jun 2, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jun 1, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
May 29, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
May 28, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
May 27, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
May 26, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
May 25, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
May 22, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
May 21, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
May 20, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
May 19, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
May 18, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 50 |
|
May 15, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
May 14, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
May 13, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
May 12, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
May 11, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 300 |
|
May 8, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
May 7, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
May 6, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
May 5, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
May 4, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 60 |
|
Apr 30, 2026
|
3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
|
Apr 29, 2026
|
3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
|
Apr 28, 2026
|
3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
|
Apr 27, 2026
|
2.9000 | 3.0200 | 2.9000 | 3.0200 | 3.0200 | 925 |
|
Apr 24, 2026
|
1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
|
Apr 23, 2026
|
1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
|
Apr 22, 2026
|
1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
|
Apr 21, 2026
|
1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
|
Apr 20, 2026
|
1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
|
Apr 17, 2026
|
1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
|
Apr 16, 2026
|
1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
|
Apr 15, 2026
|
1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
|
Apr 14, 2026
|
1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
|
Apr 13, 2026
|
1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
|
Apr 10, 2026
|
1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
|
Apr 9, 2026
|
1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
|
Apr 8, 2026
|
1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
|
Apr 7, 2026
|
1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
|
Apr 2, 2026
|
1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
|
Apr 1, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
Mar 31, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
Mar 30, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
Mar 27, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
Mar 26, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 1 |
|
Mar 25, 2026
|
3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
|
Mar 24, 2026
|
3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 63 |
|
Mar 23, 2026
|
3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
|
Mar 20, 2026
|
3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
|
Mar 19, 2026
|
3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
|
Mar 18, 2026
|
3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 10 |
|
Mar 17, 2026
|
3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
|
Mar 16, 2026
|
3.8600 | 3.9000 | 3.8600 | 3.9000 | 3.9000 | 1,479 |
|
Mar 13, 2026
|
1.7200 | 2.6000 | 1.7200 | 2.6000 | 2.6000 | 234 |
|
Mar 12, 2026
|
3.2000 | 3.2000 | 2.0000 | 2.0000 | 2.0000 | 500 |
|
Mar 11, 2026
|
3.2000 | 3.9400 | 3.2000 | 3.2400 | 3.2400 | 182 |
|
Mar 10, 2026
|
3.2000 | 3.2200 | 3.2000 | 3.2200 | 3.2200 | 7 |
|
Mar 9, 2026
|
3.2000 | 3.9600 | 3.2000 | 3.9600 | 3.9600 | 610 |
|
Mar 6, 2026
|
3.8000 | 3.8200 | 3.8000 | 3.8000 | 3.8000 | 1 |
|
Mar 5, 2026
|
3.8000 | 3.9000 | 3.2000 | 3.9000 | 3.9000 | 222 |
|
Mar 4, 2026
|
4.0000 | 4.0000 | 3.7800 | 3.8000 | 3.8000 | 1 |
|
Mar 3, 2026
|
3.7800 | 4.0000 | 3.7800 | 3.8000 | 3.8000 | 235 |
|
Mar 2, 2026
|
3.3800 | 3.5000 | 3.3800 | 3.5000 | 3.5000 | - |
|
Feb 27, 2026
|
3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
|
Feb 26, 2026
|
3.5400 | 3.5400 | 3.3800 | 3.4800 | 3.4800 | 20 |
|
Feb 25, 2026
|
3.0000 | 3.2800 | 3.0000 | 3.2800 | 3.2800 | - |
|
Feb 24, 2026
|
3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 31 |
|
Feb 23, 2026
|
2.2000 | 2.9000 | 2.2000 | 2.9000 | 2.9000 | 113 |
|
Feb 20, 2026
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 19 |
|
Feb 19, 2026
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
|
Feb 18, 2026
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
|
Feb 17, 2026
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 679 |
|
Feb 16, 2026
|
2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
|
Feb 13, 2026
|
1.9200 | 2.8000 | 1.9000 | 2.8000 | 2.8000 | 50 |
|
Feb 12, 2026
|
1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
|
Feb 11, 2026
|
1.9000 | 1.9200 | 1.9000 | 1.9200 | 1.9200 | - |
|
Feb 10, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Feb 9, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Feb 6, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Feb 5, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 4 |
|
Feb 4, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 44 |
|
Feb 3, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Feb 2, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Jan 30, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Jan 29, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Jan 28, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Jan 27, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Jan 26, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Jan 23, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Jan 22, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Jan 21, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Jan 20, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Jan 19, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Jan 16, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Jan 15, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Jan 14, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 4 |
|
Jan 13, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Jan 12, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Jan 9, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Jan 8, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Jan 7, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Jan 6, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Jan 5, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Jan 2, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Dec 30, 2025
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 500 |
|
Dec 29, 2025
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Dec 23, 2025
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Dec 22, 2025
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Dec 19, 2025
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Dec 18, 2025
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Dec 17, 2025
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Dec 16, 2025
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Dec 15, 2025
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Dec 12, 2025
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Dec 11, 2025
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Dec 10, 2025
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Dec 9, 2025
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Dec 8, 2025
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Dec 5, 2025
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Dec 4, 2025
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Dec 3, 2025
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Dec 2, 2025
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Dec 1, 2025
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Nov 28, 2025
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Nov 27, 2025
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Nov 26, 2025
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Nov 25, 2025
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Nov 24, 2025
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Nov 21, 2025
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Nov 20, 2025
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Nov 19, 2025
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Nov 18, 2025
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 50 |
|
Nov 17, 2025
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Nov 14, 2025
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Nov 13, 2025
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 6 |
|
Nov 12, 2025
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Nov 11, 2025
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Nov 10, 2025
|
1.9000 | 1.9100 | 1.9000 | 1.9000 | 1.9000 | 1,452 |
|
Nov 7, 2025
|
1.9000 | 1.9100 | 1.9000 | 1.9100 | 1.9100 | 14 |
|
Nov 6, 2025
|
1.9900 | 1.9900 | 1.9000 | 1.9000 | 1.9000 | 2,000 |
|
Nov 5, 2025
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 500 |
|
Nov 4, 2025
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
|
Nov 3, 2025
|
2.2200 | 2.2200 | 2.2000 | 2.2200 | 2.2200 | 6 |
|
Oct 31, 2025
|
2.1200 | 2.9000 | 2.1200 | 2.9000 | 2.9000 | 80 |
|
Oct 30, 2025
|
2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
