7,622.45

+42.38

+0.56%

52,275.42

+505.11

+0.98%

25,626.92

+189.92

+0.75%

2,829.32

+17.48

+0.62%

4.9000

-0.0290

-0.59%

19.02

-0.40

-2.06%

3,971.10

+72.20

+1.85%

77,688.66

-236.00

-0.30%

Crude Oil Dec 26

97.40

-6.72

-6.45%

US Private Equity

10,850.63

-82.20

-0.75%

Nasdaq - Delayed Quote CAD

CI AIMvest Diversified Yield Class Series T4CAP FE (420210A3) (ICXUX)

19.10 +0.02 (+0.10%)

At close: October 30 at 8:02:24 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 29, 2026	19.10	19.10	19.10	19.10	19.10	-
Oct 28, 2026	19.08	19.08	19.08	19.08	19.08	-
Oct 27, 2026	19.08	19.08	19.08	19.08	19.08	-
Oct 26, 2026	19.08	19.08	19.08	19.08	19.08	-
Oct 23, 2026	19.02	19.02	19.02	19.02	19.02	-
Oct 22, 2026	19.10	19.10	19.10	19.10	19.10	-
Oct 21, 2026	19.09	19.09	19.09	19.09	19.09	-
Oct 20, 2026	19.05	19.05	19.05	19.05	19.05	-
Oct 19, 2026	18.99	18.99	18.99	18.99	18.99	-
Oct 16, 2026	19.09	19.09	19.09	19.09	19.09	-
Oct 15, 2026	19.10	19.10	19.10	19.10	19.10	-
Oct 14, 2026	19.01	19.01	19.01	19.01	19.01	-
Oct 13, 2026	19.03	19.03	19.03	19.03	19.03	-
Oct 9, 2026	18.94	18.94	18.94	18.94	18.94	-
Oct 8, 2026	18.78	18.78	18.78	18.78	18.78	-
Oct 7, 2026	18.75	18.75	18.75	18.75	18.75	-
Oct 6, 2026	18.88	18.88	18.88	18.88	18.88	-
Oct 5, 2026	18.83	18.83	18.83	18.83	18.83	-
Oct 2, 2026	18.81	18.81	18.81	18.81	18.81	-
Oct 1, 2026	18.70	18.70	18.70	18.70	18.70	-
Sep 30, 2026	18.69	18.69	18.69	18.69	18.69	-
Sep 29, 2026	18.68	18.68	18.68	18.68	18.68	-
Sep 25, 2026	18.79	18.79	18.79	18.79	18.79	-
Sep 24, 2026	18.74	18.74	18.74	18.74	18.74	-
Sep 23, 2026	18.76	18.76	18.76	18.76	18.76	-
Sep 22, 2026	18.94	18.94	18.94	18.94	18.94	-
Sep 21, 2026	18.87	18.87	18.87	18.87	18.87	-
Sep 18, 2026	18.76	18.76	18.76	18.76	18.76	-
Sep 17, 2026	18.82	18.82	18.82	18.82	18.82	-
Sep 16, 2026	18.70	18.70	18.70	18.70	18.70	-
Sep 15, 2026	18.71	18.71	18.71	18.71	18.71	-
Sep 14, 2026	18.80	18.80	18.80	18.80	18.80	-
Sep 11, 2026	18.74	18.74	18.74	18.74	18.74	-
Sep 10, 2026	18.66	18.66	18.66	18.66	18.66	-
Sep 9, 2026	18.77	18.77	18.77	18.77	18.77	-
Sep 8, 2026	18.89	18.89	18.89	18.89	18.89	-
Sep 4, 2026	19.05	19.05	19.05	19.05	19.05	-
Sep 3, 2026	19.05	19.05	19.05	19.05	19.05	-
Sep 2, 2026	18.93	18.93	18.93	18.93	18.93	-
Sep 1, 2026	18.95	18.95	18.95	18.95	18.95	-
Aug 31, 2026	19.06	19.06	19.06	19.06	19.06	-
Aug 28, 2026	19.15	19.15	19.15	19.15	19.15	-
Aug 25, 2026	19.19	19.19	19.19	19.19	19.19	-
Aug 24, 2026	19.12	19.12	19.12	19.12	19.12	-
Aug 21, 2026	19.06	19.06	19.06	19.06	19.06	-
Aug 18, 2026	19.09	19.09	19.09	19.09	19.09	-
Aug 17, 2026	19.13	19.13	19.13	19.13	19.13	-
Aug 14, 2026	19.23	19.23	19.23	19.23	19.23	-
Aug 13, 2026	19.34	19.34	19.34	19.34	19.34	-
Aug 12, 2026	19.25	19.25	19.25	19.25	19.25	-
Aug 11, 2026	19.23	19.23	19.23	19.23	19.23	-
Aug 10, 2026	19.21	19.21	19.21	19.21	19.21	-
Aug 7, 2026	19.24	19.24	19.24	19.24	19.24	-
Aug 6, 2026	19.25	19.25	19.25	19.25	19.25	-
Aug 5, 2026	19.22	19.22	19.22	19.22	19.22	-
Aug 4, 2026	19.14	19.14	19.14	19.14	19.14	-
Jul 29, 2026	18.92	18.92	18.92	18.92	18.92	-
Jul 28, 2026	19.04	19.04	19.04	19.04	19.04	-
Jul 27, 2026	18.90	18.90	18.90	18.90	18.90	-
Jul 24, 2026	18.78	18.78	18.78	18.78	18.78	-
Jul 23, 2026	18.70	18.70	18.70	18.70	18.70	-
Jul 22, 2026	18.82	18.82	18.82	18.82	18.82	-
Jul 21, 2026	18.85	18.85	18.85	18.85	18.85	-
Jul 20, 2026	18.82	18.82	18.82	18.82	18.82	-
Jul 17, 2026	18.90	18.90	18.90	18.90	18.90	-
Jul 16, 2026	18.98	18.98	18.98	18.98	18.98	-
Jul 15, 2026	18.95	18.95	18.95	18.95	18.95	-
Jul 14, 2026	18.94	18.94	18.94	18.94	18.94	-
Jul 13, 2026	18.95	18.95	18.95	18.95	18.95	-
Jul 10, 2026	18.94	18.94	18.94	18.94	18.94	-
Jul 9, 2026	18.91	18.91	18.91	18.91	18.91	-
Jul 8, 2026	18.84	18.84	18.84	18.84	18.84	-
Jul 7, 2026	18.95	18.95	18.95	18.95	18.95	-
Jul 6, 2026	18.96	18.96	18.96	18.96	18.96	-
Jun 30, 2026	18.85	18.85	18.85	18.85	18.85	-
Jun 29, 2026	18.83	18.83	18.83	18.83	18.83	-
Jun 26, 2026	18.84	18.84	18.84	18.84	18.84	-
Jun 25, 2026	18.80	18.80	18.80	18.80	18.80	-
Jun 24, 2026	18.79	18.79	18.79	18.79	18.79	-
Jun 23, 2026	18.77	18.77	18.77	18.77	18.77	-
Jun 22, 2026	18.78	18.78	18.78	18.78	18.78	-
Jun 17, 2026	18.80	18.80	18.80	18.80	18.80	-
Jun 16, 2026	18.92	18.92	18.92	18.92	18.92	-
Jun 15, 2026	18.88	18.88	18.88	18.88	18.88	-
Jun 11, 2026	18.81	18.81	18.81	18.81	18.81	-
Jun 10, 2026	18.65	18.65	18.65	18.65	18.65	-
Jun 9, 2026	18.74	18.74	18.74	18.74	18.74	-
Jun 8, 2026	18.72	18.72	18.72	18.72	18.72	-
Jun 4, 2026	18.90	18.90	18.90	18.90	18.90	-
Jun 3, 2026	18.81	18.81	18.81	18.81	18.81	-
Jun 2, 2026	18.92	18.92	18.92	18.92	18.92	-
Jun 1, 2026	18.87	18.87	18.87	18.87	18.87	-
May 29, 2026	18.87	18.87	18.87	18.87	18.87	-
May 28, 2026	18.80	18.80	18.80	18.80	18.80	-
May 27, 2026	18.74	18.74	18.74	18.74	18.74	-
May 26, 2026	18.81	18.81	18.81	18.81	18.81	-
May 21, 2026	18.66	18.66	18.66	18.66	18.66	-
May 20, 2026	18.56	18.56	18.56	18.56	18.56	-
May 19, 2026	18.41	18.41	18.41	18.41	18.41	-
May 15, 2026	18.43	18.43	18.43	18.43	18.43	-
May 14, 2026	18.56	18.56	18.56	18.56	18.56	-
May 13, 2026	18.42	18.42	18.42	18.42	18.42	-
May 12, 2026	18.47	18.47	18.47	18.47	18.47	-
May 8, 2026	18.59	18.59	18.59	18.59	18.59	-
May 7, 2026	18.54	18.54	18.54	18.54	18.54	-
May 6, 2026	18.55	18.55	18.55	18.55	18.55	-
May 5, 2026	18.42	18.42	18.42	18.42	18.42	-
May 4, 2026	18.43	18.43	18.43	18.43	18.43	-
May 1, 2026	18.53	18.53	18.53	18.53	18.53	-
Apr 30, 2026	18.51	18.51	18.51	18.51	18.51	-
Apr 29, 2026	18.33	18.33	18.33	18.33	18.33	-
Apr 28, 2026	18.41	18.41	18.41	18.41	18.41	-
Apr 27, 2026	18.43	18.43	18.43	18.43	18.43	-
Apr 24, 2026	18.43	18.43	18.43	18.43	18.43	-
Apr 23, 2026	18.40	18.40	18.40	18.40	18.40	-
Apr 22, 2026	18.37	18.37	18.37	18.37	18.37	-
Apr 21, 2026	18.33	18.33	18.33	18.33	18.33	-
Apr 20, 2026	18.45	18.45	18.45	18.45	18.45	-
Apr 17, 2026	18.45	18.45	18.45	18.45	18.45	-
Apr 16, 2026	18.33	18.33	18.33	18.33	18.33	-
Apr 15, 2026	18.32	18.32	18.32	18.32	18.32	-
Apr 14, 2026	18.34	18.34	18.34	18.34	18.34	-
Apr 13, 2026	18.28	18.28	18.28	18.28	18.28	-
Apr 10, 2026	18.16	18.16	18.16	18.16	18.16	-
Apr 9, 2026	18.17	18.17	18.17	18.17	18.17	-
Apr 8, 2026	18.24	18.24	18.24	18.24	18.24	-
Apr 7, 2026	18.08	18.08	18.08	18.08	18.08	-
Apr 2, 2026	18.04	18.04	18.04	18.04	18.04	-
Apr 1, 2026	17.98	17.98	17.98	17.98	17.98	-
Mar 31, 2026	17.97	17.97	17.97	17.97	17.97	-
Mar 30, 2026	17.75	17.75	17.75	17.75	17.75	-
Mar 27, 2026	17.72	17.72	17.72	17.72	17.72	-
Mar 26, 2026	17.79	17.79	17.79	17.79	17.79	-
Mar 25, 2026	17.95	17.95	17.95	17.95	17.95	-
Mar 24, 2026	17.78	17.78	17.78	17.78	17.78	-
Mar 23, 2026	17.84	17.84	17.84	17.84	17.84	-
Mar 20, 2026	17.70	17.70	17.70	17.70	17.70	-
Mar 19, 2026	17.88	17.88	17.88	17.88	17.88	-
Mar 18, 2026	17.92	17.92	17.92	17.92	17.92	-
Mar 17, 2026	18.09	18.09	18.09	18.09	18.09	-
Mar 16, 2026	18.05	18.05	18.05	18.05	18.05	-
Mar 13, 2026	17.92	17.92	17.92	17.92	17.92	-
Mar 12, 2026	18.02	18.02	18.02	18.02	18.02	-
Mar 11, 2026	18.16	18.16	18.16	18.16	18.16	-
Mar 10, 2026	18.17	18.17	18.17	18.17	18.17	-
Mar 6, 2026	18.15	18.15	18.15	18.15	18.15	-
Mar 4, 2026	18.49	18.49	18.49	18.49	18.49	-
Mar 3, 2026	18.47	18.47	18.47	18.47	18.47	-
Mar 2, 2026	18.60	18.60	18.60	18.60	18.60	-
Feb 27, 2026	18.63	18.63	18.63	18.63	18.63	-
Feb 26, 2026	18.64	18.64	18.64	18.64	18.64	-
Feb 25, 2026	18.53	18.53	18.53	18.53	18.53	-
Feb 24, 2026	18.51	18.51	18.51	18.51	18.51	-
Feb 23, 2026	18.47	18.47	18.47	18.47	18.47	-
Feb 20, 2026	18.54	18.54	18.54	18.54	18.54	-
Feb 19, 2026	18.49	18.49	18.49	18.49	18.49	-
Feb 18, 2026	18.47	18.47	18.47	18.47	18.47	-
Feb 17, 2026	18.40	18.40	18.40	18.40	18.40	-
Feb 13, 2026	18.41	18.41	18.41	18.41	18.41	-
Feb 12, 2026	18.36	18.36	18.36	18.36	18.36	-
Feb 11, 2026	18.39	18.39	18.39	18.39	18.39	-
Feb 9, 2026	18.32	18.32	18.32	18.32	18.32	-
Feb 6, 2026	18.25	18.25	18.25	18.25	18.25	-
Feb 5, 2026	18.14	18.14	18.14	18.14	18.14	-
Feb 4, 2026	18.25	18.25	18.25	18.25	18.25	-
Feb 3, 2026	18.13	18.13	18.13	18.13	18.13	-
Feb 2, 2026	18.17	18.17	18.17	18.17	18.17	-
Jan 30, 2026	18.08	18.08	18.08	18.08	18.08	-
Jan 29, 2026	18.21	18.21	18.21	18.21	18.21	-

Mobilize your Website

View Site in Mobile | Classic

Share by: