OTC Markets OTCPK - Delayed Quote
USD
Industrial and Commercial Bank of China Limited (IDCBF)
1.0000
0.0000
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.0000
1.0000
1.0000
1.0000
1.0000
20,100
Oct 29, 2026
0.9900
1.0000
0.9900
1.0000
1.0000
5,400
Oct 28, 2026
0.9400
0.9400
0.9400
0.9400
0.9400
-
Oct 27, 2026
0.9400
0.9400
0.9400
0.9400
0.9400
-
Oct 26, 2026
0.9400
0.9400
0.9400
0.9400
0.9400
-
Oct 23, 2026
0.9400
0.9400
0.9400
0.9400
0.9400
-
Oct 22, 2026
0.9400
0.9400
0.9400
0.9400
0.9400
1,000
Oct 21, 2026
0.9200
0.9200
0.9200
0.9200
0.9200
-
Oct 20, 2026
0.9500
0.9500
0.9200
0.9200
0.9200
2,100
Oct 19, 2026
0.9200
0.9200
0.9200
0.9200
0.9200
-
Oct 16, 2026
0.9200
0.9200
0.9200
0.9200
0.9200
-
Oct 15, 2026
0.9200
0.9200
0.9200
0.9200
0.9200
-
Oct 14, 2026
0.9200
0.9200
0.9200
0.9200
0.9200
-
Oct 13, 2026
0.9200
0.9200
0.9200
0.9200
0.9200
-
Oct 12, 2026
0.9200
0.9200
0.9200
0.9200
0.9200
-
Oct 9, 2026
0.023
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 9, 2026
0.9200
0.9200
0.9200
0.9200
0.9200
-
Oct 8, 2026
0.9200
0.9200
0.9200
0.9200
0.8970
-
Oct 7, 2026
0.9200
0.9200
0.9200
0.9200
0.8970
10,000
Oct 6, 2026
0.9500
0.9500
0.9500
0.9500
0.9263
-
Oct 5, 2026
0.9500
0.9500
0.9500
0.9500
0.9263
-
Oct 2, 2026
0.9500
0.9500
0.9500
0.9500
0.9263
95,200
Oct 1, 2026
0.9600
0.9600
0.9600
0.9600
0.9360
-
Sep 30, 2026
0.9600
0.9600
0.9600
0.9600
0.9360
7,400
Sep 29, 2026
0.9600
0.9600
0.9600
0.9600
0.9360
100
Sep 28, 2026
0.9900
0.9900
0.9900
0.9900
0.9653
-
Sep 25, 2026
0.9900
0.9900
0.9900
0.9900
0.9653
-
Sep 24, 2026
0.9900
0.9900
0.9900
0.9900
0.9653
-
Sep 23, 2026
0.9900
0.9900
0.9900
0.9900
0.9653
-
Sep 22, 2026
0.9900
0.9900
0.9900
0.9900
0.9653
-
Sep 21, 2026
0.9900
0.9900
0.9900
0.9900
0.9653
-
Sep 18, 2026
0.9900
0.9900
0.9900
0.9900
0.9653
-
Sep 17, 2026
0.9900
0.9900
0.9900
0.9900
0.9653
100
Sep 16, 2026
0.9900
0.9900
0.9900
0.9900
0.9653
300
Sep 15, 2026
0.9800
0.9800
0.9800
0.9800
0.9555
-
Sep 14, 2026
0.9300
0.9800
0.9300
0.9800
0.9555
1,500
Sep 11, 2026
0.9600
0.9900
0.9600
0.9900
0.9653
595,800
Sep 10, 2026
0.9600
0.9600
0.9600
0.9600
0.9360
-
Sep 9, 2026
0.9600
0.9600
0.9600
0.9600
0.9360
-
Sep 8, 2026
0.9600
0.9600
0.9600
0.9600
0.9360
-
Sep 4, 2026
0.9600
0.9600
0.9600
0.9600
0.9360
-
Sep 3, 2026
0.9600
0.9600
0.9600
0.9600
0.9360
-
Sep 2, 2026
0.9600
0.9600
0.9600
0.9600
0.9360
-
Sep 1, 2026
0.9600
0.9600
0.9600
0.9600
0.9360
-
Aug 31, 2026
0.9600
0.9600
0.9600
0.9600
0.9360
600
Aug 28, 2026
0.9200
0.9200
0.9200
0.9200
0.8970
-
Aug 27, 2026
0.9200
0.9200
0.9200
0.9200
0.8970
-
Aug 26, 2026
0.9200
0.9200
0.9200
0.9200
0.8970
-
Aug 25, 2026
0.9200
0.9200
0.9200
0.9200
0.8970
200
Aug 24, 2026
0.9600
0.9600
0.9600
0.9600
0.9360
-
Aug 21, 2026
0.9900
0.9900
0.9600
0.9600
0.9360
33,400
Aug 20, 2026
0.9500
0.9900
0.9500
0.9900
0.9653
76,900
Aug 19, 2026
0.9400
0.9500
0.9400
0.9500
0.9263
20,000
Aug 18, 2026
0.8800
0.8800
0.8800
0.8800
0.8580
-
Aug 17, 2026
0.8800
0.8800
0.8800
0.8800
0.8580
-
Aug 14, 2026
0.8800
0.8800
0.8800
0.8800
0.8580
-
Aug 13, 2026
0.8800
0.8800
0.8800
0.8800
0.8580
1,400
Aug 12, 2026
0.9400
0.9400
0.9400
0.9400
0.9165
-
Aug 11, 2026
0.9400
0.9400
0.9400
0.9400
0.9165
-
Aug 10, 2026
0.9400
0.9400
0.9400
0.9400
0.9165
-
Aug 7, 2026
0.9400
0.9400
0.9400
0.9400
0.9165
-
Aug 6, 2026
0.9400
0.9400
0.9400
0.9400
0.9165
-
Aug 5, 2026
0.9400
0.9400
0.9400
0.9400
0.9165
-
Aug 4, 2026
0.9400
0.9400
0.9400
0.9400
0.9165
-
Aug 3, 2026
0.9400
0.9400
0.9400
0.9400
0.9165
-
Jul 31, 2026
0.9400
0.9400
0.9400
0.9400
0.9165
-
Jul 30, 2026
0.9400
0.9400
0.9400
0.9400
0.9165
6,000
Jul 29, 2026
0.9400
0.9400
0.9400
0.9400
0.9165
-
Jul 28, 2026
0.9400
0.9400
0.9400
0.9400
0.9165
4,000
Jul 27, 2026
0.9000
0.9000
0.9000
0.9000
0.8775
-
Jul 24, 2026
0.9000
0.9000
0.9000
0.9000
0.8775
-
Jul 23, 2026
0.9000
0.9000
0.9000
0.9000
0.8775
-
Jul 22, 2026
0.9000
0.9000
0.9000
0.9000
0.8775
-
Jul 21, 2026
0.9000
0.9000
0.9000
0.9000
0.8775
-
Jul 20, 2026
0.9100
0.9100
0.9000
0.9000
0.8775
2,500
Jul 17, 2026
0.8800
0.8800
0.8800
0.8800
0.8580
-
Jul 16, 2026
0.8800
0.8800
0.8800
0.8800
0.8580
-
Jul 15, 2026
0.8800
0.8800
0.8800
0.8800
0.8580
-
Jul 14, 2026
0.8800
0.8800
0.8800
0.8800
0.8580
300
Jul 13, 2026
0.7800
0.7800
0.7800
0.7800
0.7605
-
Jul 10, 2026
0.7800
0.7800
0.7800
0.7800
0.7605
-
Jul 9, 2026
0.7800
0.7800
0.7800
0.7800
0.7605
-
Jul 8, 2026
0.7800
0.7800
0.7800
0.7800
0.7605
-
Jul 7, 2026
0.7800
0.7800
0.7800
0.7800
0.7605
-
Jul 6, 2026
0.7800
0.7800
0.7800
0.7800
0.7605
-
Jul 2, 2026
0.7800
0.7800
0.7800
0.7800
0.7605
-
Jul 1, 2026
0.7800
0.7800
0.7800
0.7800
0.7605
-
Jun 30, 2026
0.7800
0.7800
0.7800
0.7800
0.7605
100
Jun 29, 2026
0.8500
0.8500
0.8500
0.8500
0.8288
-
Jun 26, 2026
0.8500
0.8500
0.8500
0.8500
0.8288
-
Jun 25, 2026
0.8500
0.8500
0.8500
0.8500
0.8288
922,600
Jun 24, 2026
0.8200
0.8200
0.8200
0.8200
0.7995
699,500
Jun 23, 2026
0.9100
0.9100
0.9100
0.9100
0.8873
-
Jun 22, 2026
0.9100
0.9100
0.9100
0.9100
0.8873
-
Jun 18, 2026
0.9100
0.9100
0.9100
0.9100
0.8873
-
Jun 17, 2026
0.9100
0.9100
0.9100
0.9100
0.8873
-
Jun 16, 2026
0.9200
0.9200
0.9100
0.9100
0.8873
9,100
Jun 15, 2026
0.9500
0.9500
0.9200
0.9200
0.8970
10,000
Jun 12, 2026
0.8900
0.8900
0.8900
0.8900
0.8677
-
Jun 11, 2026
0.8900
0.8900
0.8900
0.8900
0.8677
3,000
Jun 10, 2026
0.8900
0.8900
0.8900
0.8900
0.8677
72,000
Jun 9, 2026
0.8800
0.8800
0.8800
0.8800
0.8580
-
Jun 8, 2026
0.8800
0.8800
0.8800
0.8800
0.8580
-
Jun 5, 2026
0.8800
0.8800
0.8800
0.8800
0.8580
-
Jun 4, 2026
0.8800
0.8800
0.8800
0.8800
0.8580
-
Jun 3, 2026
0.8800
0.8800
0.8800
0.8800
0.8580
-
Jun 2, 2026
0.8800
0.8800
0.8800
0.8800
0.8580
-
Jun 1, 2026
0.8800
0.8800
0.8800
0.8800
0.8580
600
May 29, 2026
0.8200
0.8200
0.8200
0.8200
0.7995
-
May 28, 2026
0.8200
0.8200
0.8200
0.8200
0.7995
-
May 27, 2026
0.8200
0.8200
0.8200
0.8200
0.7995
563,700
May 26, 2026
0.8700
0.8700
0.8700
0.8700
0.8483
-
May 22, 2026
0.8700
0.8700
0.8700
0.8700
0.8483
2,000
May 21, 2026
0.8700
0.8700
0.8700
0.8700
0.8483
27,000
May 20, 2026
0.9200
0.9200
0.9200
0.9200
0.8970
2,000
May 19, 2026
0.9000
0.9000
0.9000
0.9000
0.8775
-
May 18, 2026
0.9000
0.9000
0.9000
0.9000
0.8775
-
May 15, 2026
0.9000
0.9000
0.9000
0.9000
0.8775
-
May 14, 2026
0.9000
0.9000
0.9000
0.9000
0.8775
-
May 13, 2026
0.9000
0.9000
0.9000
0.9000
0.8775
-
May 12, 2026
0.9000
0.9000
0.9000
0.9000
0.8775
-
May 11, 2026
0.9000
0.9000
0.9000
0.9000
0.8775
-
May 8, 2026
0.9000
0.9000
0.9000
0.9000
0.8775
-
May 7, 2026
0.9000
0.9000
0.9000
0.9000
0.8775
-
May 6, 2026
0.9000
0.9000
0.9000
0.9000
0.8775
-
May 5, 2026
0.9000
0.9000
0.9000
0.9000
0.8775
-
May 4, 2026
0.025
Dividend
Dividends on any given ex-date include regular and any special dividends
May 4, 2026
0.9000
0.9000
0.9000
0.9000
0.8775
-
May 1, 2026
0.9000
0.9000
0.9000
0.9000
0.8531
-
Apr 30, 2026
0.9000
0.9000
0.9000
0.9000
0.8531
5,000
Apr 29, 2026
0.9000
0.9000
0.9000
0.9000
0.8531
-
Apr 28, 2026
0.9000
0.9000
0.9000
0.9000
0.8531
529,200
Apr 27, 2026
0.9100
0.9100
0.9100
0.9100
0.8626
-
Apr 24, 2026
0.9100
0.9100
0.9100
0.9100
0.8626
2,000
Apr 23, 2026
0.8900
0.8900
0.8900
0.8900
0.8436
-
Apr 22, 2026
0.8900
0.8900
0.8900
0.8900
0.8436
-
Apr 21, 2026
0.8900
0.8900
0.8900
0.8900
0.8436
-
Apr 20, 2026
0.8900
0.8900
0.8900
0.8900
0.8436
21,100
Apr 17, 2026
0.8900
0.8900
0.8900
0.8900
0.8436
-
Apr 16, 2026
0.8900
0.8900
0.8900
0.8900
0.8436
100
Apr 15, 2026
0.9200
0.9200
0.9200
0.9200
0.8721
200
Apr 14, 2026
0.8800
0.8800
0.8800
0.8800
0.8342
-
Apr 13, 2026
0.8800
0.8800
0.8800
0.8800
0.8342
-
Apr 10, 2026
0.8800
0.8800
0.8800
0.8800
0.8342
-
Apr 9, 2026
0.8800
0.8800
0.8800
0.8800
0.8342
-
Apr 8, 2026
0.8800
0.8800
0.8800
0.8800
0.8342
-
Apr 7, 2026
0.8800
0.8800
0.8800
0.8800
0.8342
-
Apr 6, 2026
0.8800
0.8800
0.8800
0.8800
0.8342
-
Apr 2, 2026
0.8800
0.8800
0.8800
0.8800
0.8342
2,500
Apr 1, 2026
0.8400
0.8400
0.8400
0.8400
0.7962
-
Mar 31, 2026
0.8400
0.8400
0.8400
0.8400
0.7962
-
Mar 30, 2026
0.8400
0.8400
0.8400
0.8400
0.7962
672,800
Mar 27, 2026
0.8000
0.8000
0.8000
0.8000
0.7583
5,000
Mar 26, 2026
0.8100
0.8100
0.8100
0.8100
0.7678
-
Mar 25, 2026
0.8100
0.8100
0.8100
0.8100
0.7678
-
Mar 24, 2026
0.8100
0.8100
0.8100
0.8100
0.7678
-
Mar 23, 2026
0.8100
0.8100
0.8100
0.8100
0.7678
-
Mar 20, 2026
0.8100
0.8100
0.8100
0.8100
0.7678
-
Mar 19, 2026
0.8100
0.8100
0.8100
0.8100
0.7678
-
Mar 18, 2026
0.8100
0.8100
0.8100
0.8100
0.7678
-
Mar 17, 2026
0.8100
0.8100
0.8100
0.8100
0.7678
-
Mar 16, 2026
0.8100
0.8100
0.8100
0.8100
0.7678
-
Mar 13, 2026
0.8100
0.8100
0.8100
0.8100
0.7678
47,000
Mar 12, 2026
0.8100
0.8100
0.8100
0.8100
0.7678
-
Mar 11, 2026
0.8100
0.8100
0.8100
0.8100
0.7678
-
Mar 10, 2026
0.8100
0.8100
0.8100
0.8100
0.7678
-
Mar 9, 2026
0.7800
0.8100
0.7800
0.8100
0.7678
1,600
Mar 6, 2026
0.8100
0.8100
0.8100
0.8100
0.7678
18,100
Mar 5, 2026
0.8100
0.8100
0.8100
0.8100
0.7678
-
Mar 4, 2026
0.8100
0.8100
0.8100
0.8100
0.7678
-
Mar 3, 2026
0.8100
0.8100
0.8100
0.8100
0.7678
-
Mar 2, 2026
0.8100
0.8100
0.8100
0.8100
0.7678
800
Feb 27, 2026
0.8400
0.8400
0.8400
0.8400
0.7962
-
Feb 26, 2026
0.8400
0.8400
0.8400
0.8400
0.7962
-
Feb 25, 2026
0.8400
0.8400
0.8400
0.8400
0.7962
-
Feb 24, 2026
0.8400
0.8400
0.8400
0.8400
0.7962
-
Feb 23, 2026
0.8400
0.8400
0.8400
0.8400
0.7962
-
Feb 20, 2026
0.8400
0.8400
0.8400
0.8400
0.7962
-
Feb 19, 2026
0.8400
0.8400
0.8400
0.8400
0.7962
-
Feb 18, 2026
0.8400
0.8400
0.8400
0.8400
0.7962
1,200
Feb 17, 2026
0.8400
0.8400
0.8400
0.8400
0.7962
-
Feb 13, 2026
0.8400
0.8400
0.8400
0.8400
0.7962
-
Feb 12, 2026
0.8400
0.8400
0.8400
0.8400
0.7962
-
Feb 11, 2026
0.8400
0.8400
0.8400
0.8400
0.7962
-
Feb 10, 2026
0.8400
0.8400
0.8400
0.8400
0.7962
-
Feb 9, 2026
0.8400
0.8400
0.8400
0.8400
0.7962
-
Feb 6, 2026
0.8400
0.8400
0.8400
0.8400
0.7962
-
Feb 5, 2026
0.8400
0.8400
0.8400
0.8400
0.7962
-
Feb 4, 2026
0.8400
0.8400
0.8400
0.8400
0.7962
300
Feb 3, 2026
0.8300
0.8300
0.8300
0.8300
0.7868
-
Feb 2, 2026
0.8300
0.8300
0.8300
0.8300
0.7868
-
Jan 30, 2026
0.8300
0.8300
0.8300
0.8300
0.7868
-
Jan 29, 2026
0.8300
0.8300
0.8300
0.8300
0.7868
-
Jan 28, 2026
0.8300
0.8300
0.8300
0.8300
0.7868
110,900
Jan 27, 2026
0.8000
0.8000
0.8000
0.8000
0.7583
11,600
Jan 26, 2026
0.8000
0.8000
0.8000
0.8000
0.7583
-
Jan 23, 2026
0.8000
0.8000
0.8000
0.8000
0.7583
-
Jan 22, 2026
0.8000
0.8000
0.8000
0.8000
0.7583
-
Jan 21, 2026
0.8100
0.8100
0.8000
0.8000
0.7583
7,000
Jan 20, 2026
0.8200
0.8200
0.8100
0.8100
0.7678
6,000
Jan 16, 2026
0.8500
0.8500
0.8500
0.8500
0.8057
200
Jan 15, 2026
0.7800
0.7800
0.7800
0.7800
0.7394
-
Jan 14, 2026
0.7800
0.7800
0.7800
0.7800
0.7394
2,500
Jan 13, 2026
0.7800
0.7800
0.7800
0.7800
0.7394
-
Jan 12, 2026
0.7800
0.7800
0.7800
0.7800
0.7394
-
Jan 9, 2026
0.7800
0.7800
0.7800
0.7800
0.7394
5,100
Jan 8, 2026
0.8000
0.8000
0.8000
0.8000
0.7583
-
Jan 7, 2026
0.8000
0.8000
0.8000
0.8000
0.7583
-
Jan 6, 2026
0.8000
0.8000
0.8000
0.8000
0.7583
10,000
Jan 5, 2026
0.8000
0.8000
0.8000
0.8000
0.7583
1,200
Jan 2, 2026
0.8000
0.8000
0.8000
0.8000
0.7583
-
Dec 31, 2025
0.8000
0.8000
0.8000
0.8000
0.7583
-
Dec 30, 2025
0.8000
0.8000
0.8000
0.8000
0.7583
100
Dec 29, 2025
0.7700
0.7700
0.7700
0.7700
0.7299
-
Dec 26, 2025
0.7700
0.7700
0.7700
0.7700
0.7299
-
Dec 24, 2025
0.7700
0.7700
0.7700
0.7700
0.7299
-
Dec 23, 2025
0.7700
0.7700
0.7700
0.7700
0.7299
-
Dec 22, 2025
0.7700
0.7700
0.7700
0.7700
0.7299
500
Dec 19, 2025
0.7500
0.8100
0.7500
0.7700
0.7299
7,500
Dec 18, 2025
0.7900
0.7900
0.7900
0.7900
0.7489
-
Dec 17, 2025
0.8100
0.8100
0.7700
0.7900
0.7489
3,100
Dec 16, 2025
0.7900
0.7900
0.7900
0.7900
0.7489
-
Dec 15, 2025
0.7900
0.7900
0.7900
0.7900
0.7489
700
Dec 12, 2025
0.7600
0.7600
0.7500
0.7500
0.7109
6,600
Dec 11, 2025
0.7800
0.7800
0.7800
0.7800
0.7394
58,500
Dec 10, 2025
0.7700
0.8000
0.7700
0.8000
0.7583
3,000
Dec 9, 2025
0.8200
0.8200
0.8200
0.8200
0.7773
-
Dec 8, 2025
0.8200
0.8200
0.8200
0.8200
0.7773
-
Dec 5, 2025
0.8200
0.8200
0.8200
0.8200
0.7773
-
Dec 4, 2025
0.8200
0.8200
0.8200
0.8200
0.7773
-
Dec 3, 2025
0.8200
0.8200
0.8200
0.8200
0.7773
-
Dec 2, 2025
0.8200
0.8200
0.8200
0.8200
0.7773
10,000
Dec 1, 2025
0.7900
0.8200
0.7900
0.8200
0.7773
11,900
Nov 28, 2025
0.8200
0.8200
0.8200
0.8200
0.7773
-
Nov 26, 2025
0.8200
0.8200
0.8200
0.8200
0.7773
2,500
Nov 25, 2025
0.8300
0.8300
0.8100
0.8100
0.7678
900
Nov 24, 2025
0.7900
0.7900
0.7900
0.7900
0.7489
8,700
Nov 21, 2025
0.7800
0.7900
0.7800
0.7900
0.7489
7,900
Nov 20, 2025
0.8200
0.8200
0.8200
0.8200
0.7773
-
Nov 19, 2025
0.8200
0.8200
0.8200
0.8200
0.7773
2,500
Nov 18, 2025
0.8400
0.8400
0.8300
0.8300
0.7868
6,500
Nov 17, 2025
0.8800
0.8800
0.8400
0.8400
0.7962
26,400
Nov 14, 2025
0.8000
0.8000
0.8000
0.8000
0.7583
4,200
Nov 13, 2025
0.7800
0.7800
0.7800
0.7800
0.7394
-
Nov 12, 2025
0.7800
0.7800
0.7800
0.7800
0.7394
-
Nov 11, 2025
0.7800
0.7800
0.7800
0.7800
0.7394
-
Nov 10, 2025
0.7800
0.7800
0.7800
0.7800
0.7394
50,000
Nov 7, 2025
0.7700
0.7700
0.7700
0.7700
0.7299
800
Nov 6, 2025
0.8000
0.8000
0.8000
0.8000
0.7583
2,000
Nov 5, 2025
0.8000
0.8000
0.8000
0.8000
0.7583
10,100
Nov 4, 2025
0.8000
0.8000
0.8000
0.8000
0.7583
6,600
Nov 3, 2025
0.7800
0.7800
0.7800
0.7800
0.7394
-
Oct 31, 2025
0.7800
0.7800
0.7800
0.7800
0.7394
-
