NasdaqGS - Nasdaq Real Time Price
USD
InterDigital, Inc. (IDCC)
311.57
-22.70
(-6.79%)
At close: October 30 at 4:00:00 PM EDT
311.57
0.00
(0.00%)
After hours: October 30 at 4:00:16 PM EDT
Trade IDCC on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
327.43
327.43
306.25
311.57
311.57
266,900
Oct 29, 2026
339.41
352.52
326.86
334.27
334.27
332,000
Oct 28, 2026
329.89
329.89
317.15
320.56
320.56
236,600
Oct 27, 2026
326.45
329.40
323.47
328.81
328.81
147,200
Oct 26, 2026
327.98
334.94
323.74
324.26
324.26
164,100
Oct 23, 2026
330.35
331.59
325.89
327.28
327.28
136,200
Oct 22, 2026
328.48
333.82
325.53
332.06
332.06
169,200
Oct 21, 2026
327.90
335.80
326.69
334.68
334.68
172,300
Oct 20, 2026
320.00
329.93
318.62
326.78
326.78
195,600
Oct 19, 2026
322.12
327.18
320.38
322.40
322.40
144,800
Oct 16, 2026
327.85
327.85
316.87
319.30
319.30
162,400
Oct 15, 2026
322.19
328.94
314.68
328.06
328.06
159,200
Oct 14, 2026
0.75
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 14, 2026
327.14
329.82
320.37
325.86
325.86
203,200
Oct 13, 2026
328.27
333.71
326.49
332.88
332.13
126,400
Oct 12, 2026
329.18
334.87
326.18
328.14
327.40
157,400
Oct 9, 2026
332.26
334.76
327.38
331.31
330.56
115,700
Oct 8, 2026
327.58
333.20
325.68
328.30
327.56
178,200
Oct 7, 2026
333.57
337.51
329.28
330.80
330.05
144,400
Oct 6, 2026
339.51
341.28
335.89
339.29
338.53
131,600
Oct 5, 2026
334.32
346.57
333.80
338.19
337.43
250,600
Oct 2, 2026
345.17
346.80
331.53
335.13
334.37
222,400
Oct 1, 2026
328.05
346.01
325.80
339.93
339.16
159,400
Sep 30, 2026
326.12
330.83
322.86
326.07
325.34
153,800
Sep 29, 2026
327.11
332.72
322.39
324.30
323.57
155,300
Sep 28, 2026
329.71
333.82
325.35
327.14
326.40
113,000
Sep 25, 2026
330.92
334.26
323.59
334.21
333.46
176,400
Sep 24, 2026
324.31
328.63
322.93
328.03
327.29
142,800
Sep 23, 2026
332.75
335.84
325.56
326.55
325.81
160,400
Sep 22, 2026
331.11
336.40
323.38
333.76
333.01
270,300
Sep 21, 2026
326.95
328.87
324.02
326.70
325.96
272,700
Sep 18, 2026
323.15
327.40
321.64
323.05
322.32
599,800
Sep 17, 2026
335.09
335.09
321.43
321.94
321.21
152,700
Sep 16, 2026
326.10
335.12
324.07
328.72
327.98
223,500
Sep 15, 2026
339.27
340.09
324.97
326.08
325.35
209,500
Sep 14, 2026
344.19
349.50
336.80
340.38
339.61
324,600
Sep 11, 2026
351.20
355.69
344.18
350.13
349.34
224,200
Sep 10, 2026
340.67
348.80
337.77
346.44
345.66
216,200
Sep 9, 2026
337.24
344.40
336.68
339.34
338.58
212,000
Sep 8, 2026
338.00
344.46
333.47
340.94
340.17
156,000
Sep 4, 2026
333.63
338.92
330.05
337.94
337.18
119,000
Sep 3, 2026
334.28
337.88
325.47
335.91
335.15
202,800
Sep 2, 2026
320.68
330.18
319.65
329.79
329.05
189,000
Sep 1, 2026
330.75
333.99
317.23
319.90
319.18
210,800
Aug 31, 2026
334.64
338.99
333.40
335.03
334.28
233,900
Aug 28, 2026
335.05
338.11
331.60
335.15
334.39
165,200
Aug 27, 2026
347.27
350.00
332.74
334.65
333.90
181,000
Aug 26, 2026
345.07
349.99
343.98
344.32
343.54
168,000
Aug 25, 2026
344.61
346.61
338.72
345.54
344.76
131,400
Aug 24, 2026
341.49
345.99
335.15
341.09
340.32
176,500
Aug 21, 2026
341.69
344.93
334.83
342.42
341.65
163,800
Aug 20, 2026
342.29
347.91
339.45
341.93
341.16
171,000
Aug 19, 2026
340.57
345.52
331.35
344.86
344.08
166,600
Aug 18, 2026
348.15
349.52
335.19
335.77
335.01
171,200
Aug 17, 2026
343.61
351.00
340.82
348.39
347.61
240,000
Aug 14, 2026
344.07
347.11
341.30
343.65
342.88
167,300
Aug 13, 2026
351.43
352.99
341.21
344.07
343.29
211,800
Aug 12, 2026
339.54
352.00
335.15
351.43
350.64
167,400
Aug 11, 2026
349.27
350.89
336.65
338.07
337.31
208,200
Aug 10, 2026
344.56
351.33
340.71
348.25
347.47
280,100
Aug 7, 2026
331.06
345.00
331.06
344.56
343.78
174,300
Aug 6, 2026
331.57
335.97
327.05
328.41
327.67
195,300
Aug 5, 2026
324.88
331.61
324.12
330.54
329.80
238,100
Aug 4, 2026
311.99
324.00
311.99
323.17
322.44
260,400
Aug 3, 2026
306.16
311.19
301.84
309.23
308.53
307,600
Jul 31, 2026
308.94
309.88
293.41
304.83
304.14
378,000
Jul 30, 2026
307.97
312.56
283.08
303.33
302.65
664,900
Jul 29, 2026
259.78
267.48
255.74
261.14
260.55
370,900
Jul 28, 2026
258.51
262.43
253.80
260.20
259.61
165,200
Jul 27, 2026
263.09
263.09
253.65
259.26
258.68
165,500
Jul 24, 2026
256.77
262.21
253.64
258.30
257.72
176,000
Jul 23, 2026
255.23
259.76
254.01
256.06
255.48
168,700
Jul 22, 2026
260.93
264.28
256.65
259.08
258.50
254,100
Jul 21, 2026
262.05
264.66
257.52
264.37
263.77
210,100
Jul 20, 2026
260.59
264.21
253.98
258.18
257.60
271,200
Jul 17, 2026
256.69
266.25
256.18
260.45
259.86
257,200
Jul 16, 2026
268.37
271.50
257.47
265.59
264.99
301,600
Jul 15, 2026
268.08
271.06
262.37
270.21
269.60
183,300
Jul 14, 2026
261.76
269.89
261.20
265.49
264.89
222,000
Jul 13, 2026
262.62
267.35
257.00
261.52
260.93
360,300
Jul 10, 2026
265.01
268.09
263.36
264.88
264.28
214,700
Jul 9, 2026
269.50
275.37
265.82
266.28
265.68
252,500
Jul 8, 2026
0.7
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 8, 2026
274.49
281.88
264.45
267.76
267.16
372,500
Jul 7, 2026
279.48
282.63
274.35
276.02
274.70
222,200
Jul 6, 2026
282.00
291.13
279.11
282.89
281.54
289,900
Jul 2, 2026
282.26
284.18
277.30
281.40
280.05
190,600
Jul 1, 2026
282.40
289.05
275.46
282.26
280.91
241,900
Jun 30, 2026
275.59
285.21
275.53
283.13
281.78
298,600
Jun 29, 2026
276.57
281.43
270.33
277.07
275.74
288,000
Jun 26, 2026
269.10
279.80
268.72
275.86
274.54
788,700
Jun 25, 2026
273.31
277.59
270.00
273.20
271.89
466,800
Jun 24, 2026
277.38
282.76
272.44
274.05
272.74
436,700
Jun 23, 2026
290.12
295.39
275.55
279.17
277.83
406,300
Jun 22, 2026
292.08
301.84
292.08
297.84
296.42
499,900
Jun 18, 2026
288.85
298.69
286.19
296.04
294.62
896,600
Jun 17, 2026
290.03
294.40
283.30
286.10
284.73
458,700
Jun 16, 2026
288.69
298.82
285.86
287.15
285.78
556,700
Jun 15, 2026
286.05
292.91
283.32
288.87
287.49
305,600
Jun 12, 2026
276.64
292.15
276.57
283.73
282.37
611,100
Jun 11, 2026
275.00
298.80
272.35
276.66
275.34
1,079,700
Jun 10, 2026
255.86
262.32
251.99
253.91
252.70
324,400
Jun 9, 2026
256.11
261.38
249.47
257.11
255.88
292,500
Jun 8, 2026
260.51
266.68
255.51
255.60
254.38
351,200
Jun 5, 2026
259.99
262.22
257.51
260.64
259.39
386,500
Jun 4, 2026
257.23
264.45
255.05
261.07
259.82
285,700
Jun 3, 2026
257.65
257.97
251.79
256.64
255.41
338,100
Jun 2, 2026
255.01
259.38
253.68
259.00
257.76
288,600
Jun 1, 2026
255.07
259.34
251.78
258.34
257.10
369,600
May 29, 2026
250.75
255.16
249.14
252.09
250.88
276,200
May 28, 2026
251.98
256.35
250.24
250.75
249.55
324,800
May 27, 2026
261.81
261.83
251.53
252.45
251.24
439,500
May 26, 2026
260.58
263.94
255.00
263.36
262.10
262,300
May 22, 2026
267.83
269.44
260.23
260.98
259.73
213,400
May 21, 2026
263.69
268.45
260.50
267.10
265.82
227,500
May 20, 2026
264.69
269.50
260.29
266.12
264.85
260,500
May 19, 2026
263.85
267.99
260.02
264.79
263.52
342,400
May 18, 2026
260.60
265.00
257.89
263.85
262.59
357,100
May 15, 2026
266.89
266.89
259.01
260.37
259.12
342,600
May 14, 2026
270.72
274.00
266.62
269.31
268.02
252,800
May 13, 2026
269.29
272.00
263.10
270.21
268.92
303,600
May 12, 2026
268.00
272.14
261.52
269.82
268.53
547,500
May 11, 2026
278.77
284.63
267.81
269.58
268.29
404,900
May 8, 2026
278.42
282.86
274.65
279.61
278.27
277,000
May 7, 2026
278.00
281.53
270.79
278.77
277.44
464,500
May 6, 2026
287.13
288.21
277.79
278.00
276.67
453,200
May 5, 2026
278.00
287.85
273.00
287.13
285.76
506,700
May 4, 2026
289.30
289.30
266.02
272.96
271.65
685,900
May 1, 2026
300.01
305.00
278.77
290.50
289.11
665,600
Apr 30, 2026
343.09
346.84
289.30
296.56
295.14
722,600
Apr 29, 2026
350.01
358.19
345.53
352.68
350.99
229,700
Apr 28, 2026
362.24
364.82
346.82
353.10
351.41
252,500
Apr 27, 2026
369.17
373.82
354.77
362.24
360.51
337,600
Apr 24, 2026
364.56
371.62
357.66
368.50
366.74
248,100
Apr 23, 2026
373.21
373.21
356.19
359.45
357.73
195,300
Apr 22, 2026
378.53
381.31
373.09
376.35
374.55
231,400
Apr 21, 2026
369.48
380.62
369.03
375.18
373.39
181,500
Apr 20, 2026
372.00
376.17
366.47
368.95
367.19
221,400
Apr 17, 2026
384.28
387.30
372.44
373.02
371.24
352,500
Apr 16, 2026
366.90
376.92
365.61
375.16
373.37
231,500
Apr 15, 2026
352.00
366.55
350.00
365.50
363.75
205,700
Apr 14, 2026
353.61
356.39
350.11
352.32
350.63
179,800
Apr 13, 2026
349.53
354.40
346.64
351.94
350.26
214,300
Apr 10, 2026
350.27
362.35
347.97
352.27
350.58
311,200
Apr 9, 2026
344.96
357.36
340.86
349.58
347.91
473,900
Apr 8, 2026
0.7
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 8, 2026
327.86
346.17
325.17
344.96
343.31
525,500
Apr 7, 2026
310.47
318.11
309.89
315.42
313.21
310,900
Apr 6, 2026
313.30
316.92
311.00
314.31
312.11
165,700
Apr 2, 2026
301.39
316.81
301.39
312.93
310.74
224,700
Apr 1, 2026
306.07
310.04
303.02
306.39
304.25
280,900
Mar 31, 2026
298.72
305.00
295.99
302.00
299.89
406,900
Mar 30, 2026
304.91
306.55
293.62
294.70
292.64
382,000
Mar 27, 2026
296.25
303.51
295.19
301.25
299.14
335,500
Mar 26, 2026
306.88
312.83
298.26
299.04
296.95
234,600
Mar 25, 2026
310.00
317.00
307.51
311.05
308.88
311,200
Mar 24, 2026
307.36
312.40
300.00
305.66
303.52
541,000
Mar 23, 2026
326.46
335.00
310.72
311.46
309.28
732,400
Mar 20, 2026
349.19
349.19
315.60
325.69
323.41
4,664,700
Mar 19, 2026
348.40
355.99
346.00
352.60
350.13
1,765,400
Mar 18, 2026
351.14
359.72
350.00
352.03
349.57
231,400
Mar 17, 2026
355.04
356.00
340.17
351.33
348.87
255,500
Mar 16, 2026
364.58
366.98
353.22
358.31
355.80
315,900
Mar 13, 2026
364.85
374.87
354.55
359.07
356.56
199,400
Mar 12, 2026
361.81
375.00
360.64
362.35
359.82
245,600
Mar 11, 2026
362.73
373.45
362.40
368.31
365.73
211,900
Mar 10, 2026
364.57
374.61
364.50
365.72
363.16
226,200
Mar 9, 2026
350.00
365.00
346.57
363.77
361.23
256,500
Mar 6, 2026
355.64
366.45
355.00
357.06
354.56
213,600
Mar 5, 2026
367.20
374.19
353.83
363.74
361.20
251,600
Mar 4, 2026
371.89
374.11
360.18
373.31
370.70
187,200
Mar 3, 2026
368.37
378.72
363.00
370.80
368.21
249,200
Mar 2, 2026
365.54
380.65
365.00
378.83
376.18
184,100
Feb 27, 2026
365.86
375.26
362.36
366.53
363.97
401,900
Feb 26, 2026
379.02
382.43
362.51
375.29
372.67
301,600
Feb 25, 2026
369.50
382.07
362.24
379.02
376.37
339,100
Feb 24, 2026
353.99
368.95
352.71
362.96
360.42
188,900
Feb 23, 2026
358.50
358.50
343.67
351.50
349.04
205,300
Feb 20, 2026
345.94
364.13
345.56
358.50
355.99
343,100
Feb 19, 2026
360.26
361.73
343.37
348.34
345.90
290,500
Feb 18, 2026
369.00
375.00
360.98
361.61
359.08
249,500
Feb 17, 2026
374.44
376.83
365.32
366.42
363.86
210,600
Feb 13, 2026
354.24
376.67
352.56
375.01
372.39
328,400
Feb 12, 2026
363.71
371.63
353.29
356.83
354.33
259,100
Feb 11, 2026
352.24
364.91
348.10
363.90
361.36
335,300
Feb 10, 2026
371.99
378.00
349.48
351.15
348.69
329,900
Feb 9, 2026
374.20
383.13
371.11
376.60
373.97
340,000
Feb 6, 2026
357.61
376.68
350.71
371.08
368.49
389,700
Feb 5, 2026
326.26
365.00
317.69
345.05
342.64
545,100
Feb 4, 2026
320.20
329.01
310.00
313.87
311.68
537,800
Feb 3, 2026
329.00
331.79
318.11
323.91
321.65
295,000
Feb 2, 2026
326.44
334.04
320.73
329.38
327.08
215,600
Jan 30, 2026
327.65
339.99
323.91
326.44
324.16
346,100
Jan 29, 2026
327.61
332.32
323.47
330.93
328.62
202,300
Jan 28, 2026
335.25
335.25
327.05
331.92
329.60
136,200
Jan 27, 2026
329.10
337.08
322.21
333.47
331.14
267,200
Jan 26, 2026
330.33
338.00
327.73
330.15
327.84
233,500
Jan 23, 2026
330.12
331.08
318.59
330.52
328.21
226,100
Jan 22, 2026
336.47
337.12
325.69
330.12
327.81
245,500
Jan 21, 2026
326.71
335.68
324.14
332.99
330.66
273,900
Jan 20, 2026
303.77
333.45
301.86
325.88
323.60
405,400
Jan 16, 2026
310.71
313.47
306.69
308.76
306.60
216,500
Jan 15, 2026
317.76
321.39
304.89
310.43
308.26
260,400
Jan 14, 2026
0.7
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 14, 2026
312.72
325.44
307.53
312.63
310.44
313,000
Jan 13, 2026
310.82
317.17
307.71
314.06
311.17
198,800
Jan 12, 2026
308.33
314.42
308.33
312.01
309.14
145,300
Jan 9, 2026
307.16
313.56
304.54
309.09
306.24
216,300
Jan 8, 2026
306.47
309.04
300.70
306.69
303.87
253,200
Jan 7, 2026
310.47
313.88
295.06
309.23
306.38
468,100
Jan 6, 2026
334.08
335.62
308.89
309.00
306.16
582,200
Jan 5, 2026
326.75
336.25
325.21
335.84
332.75
281,200
Jan 2, 2026
318.49
326.36
316.83
326.26
323.26
200,900
Dec 31, 2025
325.34
325.39
317.19
318.38
315.45
259,400
Dec 30, 2025
329.50
331.61
323.71
325.11
322.12
154,500
Dec 29, 2025
330.23
331.35
325.61
330.26
327.22
218,100
Dec 26, 2025
328.65
332.11
325.32
330.69
327.65
136,600
Dec 24, 2025
326.97
330.06
324.17
328.34
325.32
113,700
Dec 23, 2025
331.00
331.65
327.33
327.78
324.76
244,600
Dec 22, 2025
335.85
336.49
328.42
331.87
328.82
209,400
Dec 19, 2025
323.84
335.75
322.95
334.40
331.32
633,800
Dec 18, 2025
327.73
329.36
314.37
323.19
320.21
300,700
Dec 17, 2025
348.25
352.68
324.29
325.00
322.01
304,100
Dec 16, 2025
348.71
352.65
339.00
348.06
344.86
292,200
Dec 15, 2025
358.40
358.51
349.76
350.89
347.66
193,400
Dec 12, 2025
357.74
360.71
345.41
354.28
351.02
179,000
Dec 11, 2025
356.58
361.42
353.15
357.94
354.65
217,800
Dec 10, 2025
361.10
366.53
353.92
359.88
356.57
209,200
Dec 9, 2025
357.37
364.18
356.29
363.09
359.75
215,600
Dec 8, 2025
358.66
367.45
356.34
358.65
355.35
291,900
Dec 5, 2025
350.79
355.85
349.43
355.18
351.91
205,200
Dec 4, 2025
340.24
354.86
339.87
350.79
347.56
278,200
Dec 3, 2025
335.68
342.69
332.81
341.84
338.69
360,000
Dec 2, 2025
352.81
355.93
329.75
337.74
334.63
456,200
Dec 1, 2025
350.38
356.14
345.51
351.66
348.42
211,300
Nov 28, 2025
363.98
363.98
354.00
357.75
354.46
133,700
Nov 26, 2025
356.74
365.61
355.12
359.89
356.58
348,000
Nov 25, 2025
346.62
361.53
343.82
357.57
354.28
352,400
Nov 24, 2025
330.54
347.60
330.54
345.64
342.46
318,900
Nov 21, 2025
325.61
332.29
322.75
327.63
324.61
367,400
Nov 20, 2025
344.76
345.46
326.31
327.37
324.36
441,600
Nov 19, 2025
338.06
342.56
334.82
336.25
333.15
238,200
Nov 18, 2025
335.72
341.40
332.13
335.94
332.85
202,100
Nov 17, 2025
347.95
352.28
335.00
339.12
336.00
241,500
Nov 14, 2025
339.10
357.96
338.89
348.44
345.23
230,800
Nov 13, 2025
350.67
352.36
341.47
345.88
342.70
237,500
Nov 12, 2025
371.26
376.41
351.48
354.63
351.37
313,900
Nov 11, 2025
360.63
373.29
357.11
371.63
368.21
238,800
Nov 10, 2025
370.07
376.00
363.79
365.00
361.64
271,400
Nov 7, 2025
375.19
379.87
366.91
370.07
366.66
300,500
Nov 6, 2025
384.38
385.64
375.38
380.77
377.26
316,400
Nov 5, 2025
375.31
387.14
368.19
385.82
382.27
367,700
Nov 4, 2025
381.58
393.94
379.89
381.52
378.01
354,900
Nov 3, 2025
386.71
400.00
370.00
396.54
392.89
669,100
Oct 31, 2025
395.63
396.37
352.95
361.96
358.63
819,300
