OTC Markets OTCPK - Delayed Quote
USD
Industria de Diseño Textil, S.A. (IDEXF)
62.34
-0.63
(-1.00%)
As of October 30 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
64.69
64.69
63.15
63.73
63.73
2,200
Oct 30, 2026
64.10
64.10
62.26
62.26
62.26
1,200
Oct 29, 2026
0.976
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
62.97
62.97
62.97
62.97
62.97
-
Oct 28, 2026
63.83
64.96
62.97
62.97
61.99
1,000
Oct 27, 2026
64.90
64.90
64.90
64.90
63.89
3,600
Oct 26, 2026
65.28
65.28
63.33
63.33
62.35
1,900
Oct 23, 2026
62.37
63.15
62.37
62.47
61.50
4,400
Oct 22, 2026
64.09
64.09
62.12
62.12
61.16
2,700
Oct 21, 2026
64.24
64.24
64.24
64.24
63.24
-
Oct 20, 2026
62.53
64.24
62.53
64.24
63.24
1,100
Oct 19, 2026
63.04
63.08
60.79
60.79
59.85
1,300
Oct 16, 2026
63.12
63.30
61.98
63.30
62.32
700
Oct 15, 2026
63.60
63.60
62.11
62.11
61.15
2,900
Oct 14, 2026
60.31
60.31
59.94
60.17
59.24
1,900
Oct 13, 2026
60.15
60.22
60.15
60.22
59.29
1,300
Oct 12, 2026
59.80
61.42
59.51
59.51
58.59
1,600
Oct 9, 2026
58.05
59.17
58.05
59.17
58.25
1,200
Oct 8, 2026
60.49
60.49
58.50
58.50
57.59
2,200
Oct 7, 2026
59.80
61.00
59.36
59.36
58.44
2,100
Oct 6, 2026
59.38
60.51
59.37
59.37
58.45
2,600
Oct 5, 2026
60.00
60.73
60.00
60.73
59.79
700
Oct 2, 2026
60.78
60.78
59.23
59.23
58.31
1,700
Oct 1, 2026
61.99
61.99
59.54
59.54
58.62
1,500
Sep 30, 2026
62.38
62.38
60.27
60.27
59.34
1,300
Sep 29, 2026
59.52
59.52
59.52
59.52
58.60
700
Sep 28, 2026
60.25
60.25
60.15
60.15
59.22
800
Sep 25, 2026
61.26
61.78
59.53
61.78
60.82
1,700
Sep 24, 2026
60.25
60.97
59.40
59.40
58.48
3,300
Sep 23, 2026
59.50
59.94
58.50
58.50
57.59
1,700
Sep 22, 2026
62.13
62.18
62.13
62.18
61.22
1,200
Sep 21, 2026
61.00
61.00
58.38
58.38
57.48
1,600
Sep 18, 2026
58.87
58.87
58.23
58.23
57.33
1,300
Sep 17, 2026
59.99
59.99
59.58
59.58
58.66
800
Sep 16, 2026
60.46
62.26
59.59
59.59
58.67
1,700
Sep 15, 2026
63.38
63.38
60.78
62.15
61.19
4,200
Sep 14, 2026
62.85
63.57
62.85
63.57
62.58
800
Sep 11, 2026
62.65
64.04
61.91
64.04
63.05
1,100
Sep 10, 2026
63.25
64.12
63.20
63.28
62.30
5,300
Sep 9, 2026
61.80
61.80
61.80
61.80
60.84
500
Sep 8, 2026
66.90
66.90
66.90
66.90
65.86
600
Sep 4, 2026
67.21
67.21
67.21
67.21
66.17
400
Sep 3, 2026
67.22
67.22
67.22
67.22
66.18
500
Sep 2, 2026
64.94
64.94
64.75
64.75
63.75
3,900
Sep 1, 2026
66.08
66.08
66.08
66.08
65.06
500
Aug 31, 2026
67.00
67.00
66.30
66.30
65.27
700
Aug 28, 2026
67.15
67.15
67.14
67.14
66.10
800
Aug 27, 2026
66.81
67.85
66.81
67.85
66.80
500
Aug 26, 2026
67.53
67.53
66.85
66.85
65.81
8,100
Aug 25, 2026
69.46
69.46
69.46
69.46
68.38
-
Aug 24, 2026
68.12
69.46
68.12
69.46
68.38
1,300
Aug 21, 2026
66.85
66.85
66.85
66.85
65.81
500
Aug 20, 2026
66.16
68.37
66.16
68.37
67.31
800
Aug 19, 2026
68.92
68.92
66.70
66.70
65.67
1,700
Aug 18, 2026
67.32
67.32
65.06
65.06
64.05
1,200
Aug 17, 2026
67.18
67.18
64.60
64.60
63.60
1,600
Aug 14, 2026
66.11
66.11
66.11
66.11
65.09
500
Aug 13, 2026
64.94
65.94
64.94
65.94
64.92
4,600
Aug 12, 2026
66.21
66.21
66.21
66.21
65.18
500
Aug 11, 2026
69.42
69.42
67.52
67.52
66.47
600
Aug 10, 2026
67.90
69.64
67.90
69.64
68.56
900
Aug 7, 2026
67.34
69.17
67.28
69.17
68.10
700
Aug 6, 2026
69.21
69.21
66.84
66.84
65.80
2,100
Aug 5, 2026
66.76
66.76
66.76
66.76
65.73
800
Aug 4, 2026
68.29
68.29
65.98
65.98
64.96
2,500
Aug 3, 2026
65.98
67.98
65.42
66.06
65.04
21,400
Jul 31, 2026
65.00
65.00
65.00
65.00
63.99
-
Jul 30, 2026
64.69
65.00
64.69
65.00
63.99
1,000
Jul 29, 2026
65.15
65.15
63.05
63.31
62.33
1,100
Jul 28, 2026
63.53
63.53
63.53
63.53
62.55
25,700
Jul 27, 2026
64.71
64.71
61.87
61.87
60.91
700
Jul 24, 2026
61.02
61.02
61.02
61.02
60.07
600
Jul 23, 2026
60.71
60.71
59.70
59.70
58.77
3,200
Jul 22, 2026
62.14
62.14
62.14
62.14
61.18
-
Jul 21, 2026
60.80
63.00
60.80
62.14
61.18
1,800
Jul 20, 2026
62.18
62.18
59.94
59.94
59.01
1,000
Jul 17, 2026
60.92
60.94
60.91
60.91
59.97
1,000
Jul 16, 2026
61.13
63.08
61.13
63.08
62.10
10,800
Jul 15, 2026
60.74
62.87
60.74
61.01
60.06
2,000
Jul 14, 2026
60.56
60.56
60.31
60.31
59.38
700
Jul 13, 2026
63.97
63.97
61.47
61.47
60.52
600
Jul 10, 2026
62.42
64.34
62.33
62.33
61.36
700
Jul 9, 2026
64.79
64.79
63.03
63.03
62.05
2,700
Jul 8, 2026
63.34
63.34
61.38
61.39
60.44
1,000
Jul 7, 2026
64.05
64.82
64.05
64.20
63.20
1,500
Jul 6, 2026
66.26
66.26
66.26
66.26
65.23
600
Jul 2, 2026
65.50
65.99
63.66
63.66
62.67
4,300
Jul 1, 2026
62.07
63.93
62.07
63.93
62.94
1,600
Jun 30, 2026
64.42
64.42
62.16
62.17
61.21
1,500
Jun 29, 2026
64.34
64.80
62.43
64.80
63.80
1,200
Jun 26, 2026
62.57
62.57
62.51
62.51
61.54
600
Jun 25, 2026
65.52
65.52
63.24
63.24
62.26
2,200
Jun 24, 2026
64.34
64.34
62.47
62.47
61.50
74,500
Jun 23, 2026
63.96
63.96
61.08
61.08
60.13
1,100
Jun 22, 2026
63.50
64.81
63.30
64.81
63.81
9,300
Jun 18, 2026
64.88
64.88
64.51
64.51
63.51
1,000
Jun 17, 2026
65.00
65.00
64.63
64.63
63.63
25,000
Jun 16, 2026
65.10
65.10
63.85
63.85
62.86
1,800
Jun 15, 2026
67.45
67.45
65.60
65.60
64.58
2,100
Jun 12, 2026
66.55
66.55
64.02
66.19
65.16
11,900
Jun 11, 2026
63.90
65.60
63.23
63.23
62.25
1,200
Jun 10, 2026
63.28
64.82
62.82
62.82
61.85
17,200
Jun 9, 2026
65.06
65.06
64.50
64.50
63.50
1,000
Jun 8, 2026
64.36
64.36
64.36
64.36
63.36
1,100
Jun 5, 2026
65.67
65.67
63.98
64.71
63.71
900
Jun 4, 2026
63.84
63.84
62.88
62.88
61.91
14,100
Jun 3, 2026
62.76
64.52
61.83
61.83
60.87
1,900
Jun 2, 2026
59.80
59.80
59.80
59.80
58.87
-
Jun 1, 2026
62.77
62.77
59.80
59.80
58.87
2,500
May 29, 2026
63.04
63.04
61.88
61.88
60.92
1,000
May 28, 2026
62.40
63.15
62.40
63.07
62.09
1,500
May 27, 2026
61.01
61.01
61.01
61.01
60.06
900
May 26, 2026
61.19
61.19
58.96
59.70
58.77
1,600
May 22, 2026
60.14
60.25
58.63
58.63
57.72
700
May 21, 2026
57.90
59.97
56.45
56.45
55.58
2,200
May 20, 2026
58.73
59.84
57.58
57.58
56.69
2,600
May 19, 2026
57.12
57.12
57.09
57.09
56.21
6,300
May 18, 2026
58.00
59.89
57.53
59.89
58.96
1,400
May 15, 2026
58.34
58.34
56.74
57.78
56.88
10,800
May 14, 2026
58.87
58.89
56.55
58.77
57.86
3,000
May 13, 2026
56.81
56.95
56.81
56.81
55.93
900
May 12, 2026
58.42
58.42
56.54
58.32
57.42
3,600
May 11, 2026
59.41
60.31
58.30
58.36
57.46
6,800
May 8, 2026
61.94
61.99
59.73
61.99
61.03
1,600
May 7, 2026
61.96
63.23
61.96
63.23
62.25
1,100
May 6, 2026
61.11
63.04
59.66
63.04
62.06
2,900
May 5, 2026
58.10
60.35
58.10
60.35
59.41
1,000
May 4, 2026
59.85
59.85
57.25
57.25
56.36
1,400
May 1, 2026
60.68
60.68
59.27
59.27
58.35
1,800
Apr 30, 2026
58.86
60.77
57.54
57.74
56.85
2,400
Apr 29, 2026
1.025
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 29, 2026
57.81
60.41
57.65
60.41
59.47
1,200
Apr 28, 2026
60.48
62.18
60.45
62.18
60.21
1,000
Apr 27, 2026
62.76
63.03
60.41
62.80
60.81
1,300
Apr 24, 2026
60.91
60.91
60.91
60.91
58.98
1,000
Apr 23, 2026
64.07
64.07
61.68
61.68
59.72
1,300
Apr 22, 2026
63.71
63.71
61.73
63.48
61.47
800
Apr 21, 2026
63.13
64.74
62.25
62.25
60.27
1,300
Apr 20, 2026
65.52
65.52
65.36
65.36
63.29
1,000
Apr 17, 2026
65.95
65.95
63.75
63.75
61.73
1,400
Apr 16, 2026
63.27
63.27
63.27
63.27
61.26
-
Apr 15, 2026
63.27
63.27
63.27
63.27
61.26
1,000
Apr 14, 2026
63.35
65.07
63.35
63.98
61.95
6,400
Apr 13, 2026
63.06
63.06
60.15
61.39
59.44
4,400
Apr 10, 2026
62.50
62.50
60.81
60.81
58.88
16,200
Apr 9, 2026
60.36
62.72
60.36
62.20
60.23
1,600
Apr 8, 2026
61.18
63.27
60.85
63.27
61.26
1,400
Apr 7, 2026
59.88
60.59
58.22
58.26
56.41
900
Apr 6, 2026
60.02
60.09
58.88
60.08
58.17
2,300
Apr 2, 2026
57.45
59.72
57.45
57.75
55.92
1,100
Apr 1, 2026
58.61
58.61
58.53
58.53
56.67
1,400
Mar 31, 2026
56.52
58.71
56.46
56.46
54.67
2,400
Mar 30, 2026
56.10
57.18
54.72
54.72
52.98
3,800
Mar 27, 2026
56.20
57.03
55.15
56.17
54.39
2,000
Mar 26, 2026
57.45
57.45
57.45
57.45
55.63
700
Mar 25, 2026
59.90
59.95
57.96
57.96
56.12
1,900
Mar 24, 2026
58.63
58.93
55.95
58.93
57.06
1,500
Mar 23, 2026
60.74
60.74
60.74
60.74
58.81
19,300
Mar 20, 2026
58.06
59.81
57.06
57.06
55.25
1,600
Mar 19, 2026
57.23
59.00
57.23
57.60
55.77
1,600
Mar 18, 2026
58.33
58.33
58.33
58.33
56.48
600
Mar 17, 2026
59.70
60.93
59.70
60.93
59.00
600
Mar 16, 2026
60.65
60.76
58.67
60.76
58.83
1,300
Mar 13, 2026
61.50
61.50
59.11
59.11
57.23
2,500
Mar 12, 2026
60.60
62.11
60.42
62.11
60.14
1,200
Mar 11, 2026
64.06
64.06
60.95
60.95
59.02
1,600
Mar 10, 2026
61.72
61.98
59.61
61.98
60.01
1,900
Mar 9, 2026
58.22
59.91
58.13
58.13
56.29
1,200
Mar 6, 2026
59.46
61.49
59.35
59.35
57.47
1,800
Mar 5, 2026
61.44
63.19
61.44
63.19
61.19
2,700
Mar 4, 2026
61.40
63.47
61.40
62.66
60.67
1,000
Mar 3, 2026
58.92
61.91
58.92
61.91
59.95
1,600
Mar 2, 2026
65.06
65.06
64.78
64.78
62.72
1,200
Feb 27, 2026
67.20
68.29
66.29
68.28
66.11
1,800
Feb 26, 2026
66.89
67.93
66.89
67.93
65.77
1,800
Feb 25, 2026
68.31
68.61
65.95
65.95
63.86
2,800
Feb 24, 2026
68.98
68.98
68.98
68.98
66.79
2,300
Feb 23, 2026
69.07
69.12
66.63
68.84
66.66
1,400
Feb 20, 2026
66.35
66.35
66.35
66.35
64.24
500
Feb 19, 2026
69.08
69.10
67.31
69.08
66.89
1,100
Feb 18, 2026
67.24
69.11
67.24
67.93
65.77
2,600
Feb 17, 2026
68.75
68.88
66.47
66.47
64.36
2,900
Feb 13, 2026
67.04
69.01
67.04
69.01
66.82
5,700
Feb 12, 2026
69.19
69.19
67.15
69.10
66.91
1,200
Feb 11, 2026
69.14
69.14
69.14
69.14
66.95
-
Feb 10, 2026
69.34
69.34
69.14
69.14
66.95
1,200
Feb 9, 2026
69.10
69.20
67.59
69.20
67.00
1,300
Feb 6, 2026
68.69
68.69
66.96
66.97
64.85
1,400
Feb 5, 2026
68.38
68.38
66.63
66.63
64.52
1,400
Feb 4, 2026
67.25
67.25
67.25
67.25
65.12
3,000
Feb 3, 2026
64.36
66.15
62.94
62.94
60.94
16,200
Feb 2, 2026
66.93
66.93
65.18
65.18
63.11
1,100
Jan 30, 2026
64.26
66.09
63.97
64.00
61.97
3,100
Jan 29, 2026
67.00
67.00
62.57
63.72
61.70
2,400
Jan 28, 2026
66.25
66.25
65.13
66.07
63.97
2,200
Jan 27, 2026
64.75
65.50
64.60
65.50
63.42
2,100
Jan 26, 2026
66.16
66.16
64.63
65.97
63.88
1,000
Jan 23, 2026
66.25
66.25
65.49
65.49
63.41
1,900
Jan 22, 2026
66.25
66.25
64.75
64.75
62.70
1,100
Jan 21, 2026
66.24
66.24
64.75
64.75
62.70
3,500
Jan 20, 2026
66.25
66.25
64.75
64.75
62.70
1,000
Jan 16, 2026
64.70
66.09
64.70
64.70
62.65
1,500
Jan 15, 2026
66.25
66.25
66.22
66.22
64.12
1,800
Jan 14, 2026
65.46
65.46
64.89
64.89
62.83
1,200
Jan 13, 2026
65.05
66.33
65.05
66.30
64.20
3,200
Jan 12, 2026
66.54
66.54
65.49
65.49
63.41
1,200
Jan 9, 2026
66.56
66.56
65.21
65.21
63.14
1,700
Jan 8, 2026
66.39
66.39
66.39
66.39
64.28
800
Jan 7, 2026
66.51
66.51
65.32
66.44
64.33
2,900
Jan 6, 2026
66.47
66.53
66.47
66.53
64.42
1,200
Jan 5, 2026
65.22
66.67
65.22
65.90
63.81
5,100
Jan 2, 2026
66.32
66.32
64.97
64.97
62.91
1,500
Dec 31, 2025
66.35
66.35
66.35
66.35
64.24
900
Dec 30, 2025
66.50
66.50
65.96
65.96
63.87
1,100
Dec 29, 2025
66.41
66.41
65.24
66.41
64.30
1,600
Dec 26, 2025
65.63
65.63
65.63
65.63
63.55
1,600
Dec 24, 2025
64.94
66.31
64.94
66.31
64.21
600
Dec 23, 2025
66.34
66.34
65.68
66.00
63.91
1,000
Dec 22, 2025
66.30
66.30
64.90
66.02
63.93
1,500
Dec 19, 2025
66.24
66.85
65.25
65.25
63.18
2,800
Dec 18, 2025
66.28
66.29
64.69
64.69
62.64
2,100
Dec 17, 2025
65.38
65.38
64.85
65.01
62.95
2,300
Dec 16, 2025
63.83
63.83
63.83
63.83
61.80
-
Dec 15, 2025
65.49
65.56
63.83
63.83
61.80
1,800
Dec 12, 2025
64.65
66.19
64.65
66.19
64.09
78,800
Dec 11, 2025
65.00
65.00
65.00
65.00
62.94
400
Dec 10, 2025
63.75
63.75
62.71
62.71
60.72
500
Dec 9, 2025
63.79
63.79
63.76
63.76
61.74
1,500
Dec 8, 2025
64.18
64.18
62.33
64.09
62.06
1,000
Dec 5, 2025
64.56
64.74
63.62
64.74
62.69
1,300
Dec 4, 2025
65.95
65.95
63.50
63.50
61.49
1,500
Dec 3, 2025
64.07
64.07
63.59
63.59
61.57
10,400
Dec 2, 2025
58.30
58.30
56.64
56.64
54.84
800
Dec 1, 2025
56.15
58.03
56.15
57.34
55.52
1,500
Nov 28, 2025
55.42
55.42
55.42
55.42
53.66
600
Nov 26, 2025
54.60
56.39
54.60
56.39
54.60
3,100
Nov 25, 2025
55.72
55.77
55.72
55.77
54.00
21,800
Nov 24, 2025
54.48
54.68
53.30
54.68
52.95
4,400
Nov 21, 2025
54.74
54.74
53.61
54.74
53.00
900
Nov 20, 2025
55.98
55.98
53.91
55.54
53.78
1,800
Nov 19, 2025
55.79
55.82
54.07
54.33
52.61
4,300
Nov 18, 2025
54.09
55.30
53.18
53.32
51.63
6,100
Nov 17, 2025
56.39
56.39
54.58
54.58
52.85
2,000
Nov 14, 2025
57.79
57.79
56.34
56.34
54.55
1,400
Nov 13, 2025
58.22
58.24
58.22
58.24
56.39
1,300
Nov 12, 2025
56.82
59.08
56.82
59.08
57.21
900
Nov 11, 2025
57.73
57.73
57.73
57.73
55.90
1,800
Nov 10, 2025
56.46
56.99
55.98
56.99
55.18
1,900
Nov 7, 2025
54.46
56.00
54.29
56.00
54.22
1,300
Nov 6, 2025
56.22
56.22
56.22
56.22
54.44
500
Nov 5, 2025
54.52
54.52
54.52
54.52
52.79
1,100
Nov 4, 2025
52.92
55.77
52.92
55.74
53.97
1,700
Nov 3, 2025
56.22
56.22
54.41
54.43
52.70
2,100
