ASX - Delayed Quote
AUD
Integral Diagnostics Limited (IDX.AX)
1.7650
-0.0100
(-0.56%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.7800
1.7800
1.6950
1.7650
1.7650
3,673,263
Oct 30, 2026
1.7800
1.7800
1.6950
1.7650
1.7650
3,673,263
Oct 29, 2026
2.0100
2.0700
1.7700
1.7750
1.7750
6,465,667
Oct 28, 2026
2.1300
2.1400
2.0500
2.0800
2.0800
1,419,488
Oct 27, 2026
2.0500
2.1300
2.0500
2.1300
2.1300
780,370
Oct 26, 2026
2.0700
2.1000
2.0700
2.0900
2.0900
1,787,643
Oct 23, 2026
2.0900
2.1100
2.0800
2.0900
2.0900
1,117,528
Oct 22, 2026
2.1200
2.1200
2.0900
2.1000
2.1000
334,671
Oct 21, 2026
2.0400
2.1200
2.0400
2.1200
2.1200
590,229
Oct 20, 2026
2.0800
2.1000
2.0500
2.0900
2.0900
2,314,192
Oct 19, 2026
2.1100
2.1100
2.0800
2.1000
2.1000
366,802
Oct 16, 2026
2.1500
2.1500
2.0900
2.1100
2.1100
1,126,082
Oct 15, 2026
2.1000
2.1200
2.0600
2.1100
2.1100
956,454
Oct 14, 2026
2.1000
2.1100
2.0900
2.1000
2.1000
275,219
Oct 13, 2026
2.1400
2.1550
2.1200
2.1200
2.1200
628,334
Oct 12, 2026
2.1200
2.1500
2.1200
2.1200
2.1200
214,457
Oct 9, 2026
2.1300
2.1600
2.1200
2.1500
2.1500
404,126
Oct 8, 2026
2.1300
2.1600
2.0900
2.1300
2.1300
973,150
Oct 7, 2026
2.1000
2.1400
2.1000
2.1400
2.1400
517,958
Oct 6, 2026
2.1300
2.1500
2.1000
2.1200
2.1200
560,485
Oct 5, 2026
2.1400
2.1700
2.1300
2.1300
2.1300
1,083,657
Oct 2, 2026
2.1400
2.1600
2.1300
2.1500
2.1500
275,299
Oct 1, 2026
2.1700
2.1700
2.1100
2.1300
2.1300
389,095
Sep 30, 2026
2.1700
2.2100
2.1600
2.1700
2.1700
1,815,392
Sep 29, 2026
2.1800
2.2000
2.1500
2.2000
2.2000
426,334
Sep 28, 2026
2.2000
2.2000
2.1600
2.1800
2.1800
423,704
Sep 25, 2026
2.2500
2.2500
2.1900
2.2100
2.2100
315,021
Sep 24, 2026
2.2100
2.2550
2.2050
2.2500
2.2500
640,893
Sep 23, 2026
2.2000
2.2400
2.1900
2.2200
2.2200
882,946
Sep 22, 2026
2.2200
2.2700
2.1800
2.2300
2.2300
2,029,362
Sep 21, 2026
2.2800
2.3000
2.2500
2.2800
2.2800
1,209,186
Sep 18, 2026
2.3300
2.3400
2.2800
2.2800
2.2800
2,201,270
Sep 17, 2026
2.3600
2.3600
2.3000
2.3200
2.3200
756,606
Sep 16, 2026
2.3300
2.3500
2.3100
2.3400
2.3400
494,335
Sep 15, 2026
2.3000
2.3200
2.2850
2.3100
2.3100
3,649,962
Sep 14, 2026
2.3000
2.3000
2.2400
2.3000
2.3000
774,536
Sep 11, 2026
2.2800
2.3100
2.2700
2.2800
2.2800
662,930
Sep 10, 2026
2.3000
2.3100
2.2700
2.2900
2.2900
761,559
Sep 9, 2026
2.2800
2.3250
2.2800
2.3100
2.3100
528,597
Sep 8, 2026
2.3400
2.3500
2.3150
2.3500
2.3500
515,418
Sep 7, 2026
2.3200
2.3500
2.3000
2.3300
2.3300
591,314
Sep 4, 2026
2.2800
2.3100
2.2700
2.3100
2.3100
1,498,450
Sep 3, 2026
2.3500
2.3500
2.2700
2.2800
2.2800
1,282,998
Sep 2, 2026
2.3400
2.4000
2.3200
2.3500
2.3500
1,452,161
Sep 1, 2026
2.3000
2.3500
2.2600
2.3400
2.3400
1,561,857
Aug 31, 2026
2.2500
2.3050
2.2450
2.2900
2.2900
728,758
Aug 28, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
2.2700
2.3100
2.2500
2.2500
2.2500
885,013
Aug 27, 2026
2.3300
2.3300
2.2950
2.3300
2.2700
2,039,066
Aug 26, 2026
2.4200
2.4250
2.3200
2.3300
2.2700
1,276,094
Aug 25, 2026
2.3000
2.4600
2.1900
2.4000
2.3382
2,484,873
Aug 24, 2026
2.2700
2.2950
2.2500
2.2800
2.2213
751,305
Aug 21, 2026
2.2800
2.2800
2.2100
2.2500
2.1921
862,260
Aug 20, 2026
2.2500
2.2800
2.2000
2.2800
2.2213
1,163,405
Aug 19, 2026
2.2600
2.2800
2.2300
2.2400
2.1823
1,153,356
Aug 18, 2026
2.2800
2.2800
2.2200
2.2600
2.2018
1,160,964
Aug 17, 2026
2.2600
2.2600
2.2200
2.2300
2.1726
573,250
Aug 14, 2026
2.2500
2.2600
2.2050
2.2400
2.1823
994,361
Aug 13, 2026
2.2500
2.2700
2.2200
2.2300
2.1726
1,631,548
Aug 12, 2026
2.1500
2.2400
2.1500
2.2200
2.1628
1,938,700
Aug 11, 2026
2.1000
2.2500
2.1000
2.2200
2.1628
2,603,832
Aug 10, 2026
2.1900
2.1900
2.0200
2.1300
2.0752
2,319,023
Aug 7, 2026
2.2400
2.2400
2.1500
2.1800
2.1239
648,974
Aug 6, 2026
2.2400
2.2500
2.1800
2.2300
2.1726
1,206,165
Aug 5, 2026
2.2200
2.2350
2.2000
2.2200
2.1628
562,454
Aug 4, 2026
2.1300
2.2300
2.0900
2.2200
2.1628
1,042,381
Aug 3, 2026
2.1200
2.1600
2.1000
2.1400
2.0849
840,255
Jul 31, 2026
2.1100
2.1100
2.0750
2.1000
2.0459
2,541,796
Jul 30, 2026
2.0800
2.1200
2.0600
2.0900
2.0362
787,617
Jul 29, 2026
2.0900
2.1200
2.0850
2.0900
2.0362
727,608
Jul 28, 2026
2.0500
2.0850
2.0400
2.0800
2.0264
539,761
Jul 27, 2026
2.0500
2.0700
2.0400
2.0500
1.9972
370,592
Jul 24, 2026
2.1000
2.1000
2.0300
2.0500
1.9972
581,771
Jul 23, 2026
2.0800
2.0900
2.0500
2.0700
2.0167
421,082
Jul 22, 2026
2.0800
2.0800
2.0300
2.0600
2.0070
562,215
Jul 21, 2026
2.1300
2.1300
2.0500
2.0700
2.0167
304,476
Jul 20, 2026
2.1300
2.1300
2.0700
2.0800
2.0264
331,473
Jul 17, 2026
2.1700
2.1700
2.0700
2.1000
2.0459
626,386
Jul 16, 2026
2.0600
2.1500
2.0600
2.1400
2.0849
812,477
Jul 15, 2026
2.0900
2.1000
2.0600
2.1000
2.0459
881,644
Jul 14, 2026
2.1200
2.1200
2.0600
2.0700
2.0167
456,616
Jul 13, 2026
2.0700
2.1000
2.0500
2.0800
2.0264
600,431
Jul 10, 2026
2.0700
2.0800
2.0450
2.0600
2.0070
301,460
Jul 9, 2026
2.0400
2.0800
2.0200
2.0800
2.0264
1,207,508
Jul 8, 2026
2.1000
2.1000
2.0200
2.0500
1.9972
615,973
Jul 7, 2026
2.1000
2.1200
2.0750
2.1000
2.0459
865,468
Jul 6, 2026
2.0200
2.1000
2.0100
2.0600
2.0070
880,554
Jul 3, 2026
2.0000
2.0400
2.0000
2.0200
1.9680
237,210
Jul 2, 2026
2.0100
2.0200
1.9950
2.0100
1.9582
916,024
Jul 1, 2026
1.9900
2.0200
1.9850
2.0100
1.9582
726,241
Jun 30, 2026
1.9950
2.0300
1.9850
2.0000
1.9485
1,049,764
Jun 29, 2026
1.9950
2.0400
1.9900
2.0000
1.9485
984,870
Jun 26, 2026
2.0100
2.0150
1.9750
2.0000
1.9485
638,851
Jun 25, 2026
1.9850
2.0300
1.9650
2.0100
1.9582
660,326
Jun 24, 2026
1.9600
2.0000
1.9500
1.9750
1.9241
526,592
Jun 23, 2026
1.9600
1.9750
1.9150
1.9650
1.9144
1,189,273
Jun 22, 2026
1.9650
1.9950
1.9250
1.9400
1.8900
1,016,286
Jun 19, 2026
2.0100
2.0300
1.9450
1.9800
1.9290
2,640,366
Jun 18, 2026
2.0400
2.0600
2.0200
2.0300
1.9777
929,756
Jun 17, 2026
2.0200
2.0800
2.0100
2.0700
2.0167
1,205,572
Jun 16, 2026
2.0700
2.0700
1.9950
2.0700
2.0167
1,578,456
Jun 15, 2026
2.0400
2.1000
2.0300
2.0700
2.0167
2,922,112
Jun 12, 2026
2.0300
2.0600
2.0200
2.0400
1.9875
1,888,996
Jun 11, 2026
2.0100
2.0700
2.0000
2.0300
1.9777
1,646,607
Jun 10, 2026
2.0100
2.0350
1.9700
2.0100
1.9582
1,886,168
Jun 9, 2026
2.0200
2.0400
1.9050
1.9950
1.9436
4,988,752
Jun 5, 2026
2.0300
2.0700
2.0100
2.0700
2.0167
2,271,632
Jun 4, 2026
2.0800
2.0800
2.0100
2.0300
1.9777
1,641,330
Jun 3, 2026
2.1200
2.1200
2.0400
2.0600
2.0070
3,387,317
Jun 2, 2026
2.1500
2.1550
2.1000
2.1200
2.0654
910,237
Jun 1, 2026
2.1700
2.2150
2.1400
2.1800
2.1239
936,873
May 29, 2026
2.1400
2.1700
2.1050
2.1700
2.1141
1,995,147
May 28, 2026
2.0800
2.1200
2.0750
2.1200
2.0654
2,178,742
May 27, 2026
2.0600
2.0850
2.0600
2.0800
2.0264
916,620
May 26, 2026
2.0700
2.1000
2.0500
2.0900
2.0362
3,403,312
May 25, 2026
2.0800
2.0900
2.0500
2.0800
2.0264
281,445
May 22, 2026
2.0400
2.0900
2.0000
2.0800
2.0264
905,372
May 21, 2026
2.1000
2.1000
2.0100
2.0100
1.9582
1,246,952
May 20, 2026
2.0900
2.0900
2.0200
2.0400
1.9875
1,381,726
May 19, 2026
2.1200
2.1200
2.0700
2.0800
2.0264
832,686
May 18, 2026
2.1200
2.1200
2.0500
2.0700
2.0167
1,310,845
May 15, 2026
2.1700
2.1900
2.1100
2.1100
2.0557
1,591,337
May 14, 2026
2.2000
2.2000
2.1600
2.1700
2.1141
857,926
May 13, 2026
2.2100
2.2100
2.1500
2.1900
2.1336
623,324
May 12, 2026
2.2200
2.2200
2.1400
2.1900
2.1336
715,751
May 11, 2026
2.2600
2.2600
2.2100
2.2200
2.1628
659,421
May 8, 2026
2.2750
2.2850
2.2500
2.2700
2.2115
253,202
May 7, 2026
2.2600
2.3200
2.2500
2.3100
2.2505
514,264
May 6, 2026
2.2500
2.2600
2.2000
2.2600
2.2018
398,289
May 5, 2026
2.2600
2.2650
2.2100
2.2300
2.1726
515,674
May 4, 2026
2.2000
2.2800
2.1900
2.2700
2.2115
506,138
May 1, 2026
2.2500
2.2500
2.1800
2.2200
2.1628
497,474
Apr 30, 2026
2.2000
2.2300
2.1600
2.2300
2.1726
1,529,307
Apr 29, 2026
2.2200
2.2200
2.1700
2.1900
2.1336
1,066,085
Apr 28, 2026
2.2200
2.2200
2.1800
2.2000
2.1433
907,770
Apr 27, 2026
2.2400
2.2400
2.2000
2.2300
2.1726
273,867
Apr 24, 2026
2.2000
2.2300
2.1700
2.2300
2.1726
689,611
Apr 23, 2026
2.2500
2.2500
2.1800
2.2000
2.1433
438,938
Apr 22, 2026
2.2800
2.2800
2.2200
2.2200
2.1628
513,906
Apr 21, 2026
2.3300
2.3300
2.2500
2.3000
2.2408
527,737
Apr 20, 2026
2.2800
2.3000
2.2600
2.3000
2.2408
467,319
Apr 17, 2026
2.3000
2.3000
2.2400
2.2600
2.2018
929,952
Apr 16, 2026
2.2900
2.3100
2.2600
2.3100
2.2505
714,361
Apr 15, 2026
2.2600
2.3050
2.2400
2.2800
2.2213
898,262
Apr 14, 2026
2.2300
2.2600
2.2000
2.2500
2.1921
575,306
Apr 13, 2026
2.2700
2.2700
2.1850
2.2500
2.1921
977,599
Apr 10, 2026
2.2800
2.2950
2.2400
2.2700
2.2115
1,060,783
Apr 9, 2026
2.3000
2.3100
2.2400
2.2700
2.2115
672,179
Apr 8, 2026
2.3300
2.3500
2.2800
2.3000
2.2408
560,002
Apr 7, 2026
2.2800
2.2900
2.2400
2.2600
2.2018
644,282
Apr 2, 2026
2.3100
2.3400
2.2300
2.2500
2.1921
758,242
Apr 1, 2026
2.4300
2.4300
2.3000
2.3200
2.2603
816,069
Mar 31, 2026
2.3300
2.3800
2.3000
2.3600
2.2992
774,403
Mar 30, 2026
2.3100
2.3500
2.2900
2.3500
2.2895
826,608
Mar 27, 2026
2.3900
2.4000
2.3300
2.3500
2.2895
670,707
Mar 26, 2026
2.3600
2.4100
2.3500
2.4100
2.3479
424,259
Mar 25, 2026
2.3300
2.3800
2.3300
2.3600
2.2992
372,191
Mar 24, 2026
2.3000
2.4000
2.3000
2.3600
2.2992
834,595
Mar 23, 2026
2.3900
2.4300
2.3000
2.4300
2.3674
1,148,238
Mar 20, 2026
2.4300
2.4700
2.3700
2.4700
2.4064
4,301,040
Mar 19, 2026
2.3500
2.3900
2.3400
2.3600
2.2992
945,172
Mar 18, 2026
2.3500
2.4000
2.3500
2.4000
2.3382
726,866
Mar 17, 2026
2.2900
2.3450
2.2900
2.3300
2.2700
727,043
Mar 16, 2026
2.3100
2.3200
2.2800
2.3000
2.2408
527,223
Mar 13, 2026
2.3000
2.3200
2.2500
2.3200
2.2603
752,120
Mar 12, 2026
2.3500
2.3600
2.2800
2.3100
2.2505
2,836,854
Mar 11, 2026
2.3600
2.3800
2.3350
2.3600
2.2992
1,169,295
Mar 10, 2026
2.3500
2.3900
2.3100
2.3700
2.3090
1,353,272
Mar 9, 2026
2.3000
2.3250
2.2300
2.3100
2.2505
1,611,064
Mar 6, 2026
2.3350
2.3700
2.3300
2.3600
2.2992
421,508
Mar 5, 2026
2.5500
2.5500
2.3650
2.3800
2.3187
573,356
Mar 4, 2026
0.033
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 4, 2026
2.4100
2.4300
2.3600
2.4200
2.3577
699,965
Mar 3, 2026
2.4900
2.4900
2.3500
2.4300
2.3353
545,969
Mar 2, 2026
2.4000
2.4450
2.3900
2.4100
2.3161
1,001,377
Feb 27, 2026
2.5000
2.5000
2.4200
2.4400
2.3449
589,751
Feb 26, 2026
2.4100
2.4700
2.3900
2.4600
2.3641
663,993
Feb 25, 2026
2.4000
2.4250
2.2900
2.4100
2.3161
4,769,715
Feb 24, 2026
2.5100
2.5300
2.2600
2.2600
2.1719
2,362,002
Feb 23, 2026
2.4200
2.4200
2.3600
2.4000
2.3064
1,048,563
Feb 20, 2026
2.4500
2.4500
2.3600
2.4100
2.3161
1,180,102
Feb 19, 2026
2.4400
2.4500
2.3850
2.4300
2.3353
1,529,736
Feb 18, 2026
2.4500
2.4500
2.4100
2.4300
2.3353
524,541
Feb 17, 2026
2.4600
2.4600
2.3800
2.4200
2.3257
711,430
Feb 16, 2026
2.3900
2.4400
2.3200
2.4000
2.3064
920,613
Feb 13, 2026
2.4400
2.4400
2.3600
2.4000
2.3064
450,004
Feb 12, 2026
2.5300
2.5300
2.4450
2.4700
2.3737
465,292
Feb 11, 2026
2.4800
2.5500
2.4600
2.5500
2.4506
551,058
Feb 10, 2026
2.4300
2.5200
2.4300
2.4900
2.3929
336,910
Feb 9, 2026
2.4600
2.4850
2.4400
2.4500
2.3545
441,296
Feb 6, 2026
2.4500
2.4600
2.4000
2.4300
2.3353
684,504
Feb 5, 2026
2.5600
2.5600
2.4700
2.4900
2.3929
884,019
Feb 4, 2026
2.5800
2.5900
2.4900
2.5100
2.4122
423,291
Feb 3, 2026
2.6100
2.6400
2.5700
2.5800
2.4794
365,964
Feb 2, 2026
2.6000
2.6400
2.5800
2.6100
2.5083
217,717
Jan 30, 2026
2.6300
2.6700
2.6100
2.6200
2.5179
1,203,248
Jan 29, 2026
2.6000
2.6500
2.5700
2.6300
2.5275
469,356
Jan 28, 2026
2.6100
2.6350
2.5500
2.5700
2.4698
395,774
Jan 27, 2026
2.6800
2.7000
2.6100
2.6400
2.5371
492,804
Jan 23, 2026
2.6900
2.6900
2.6200
2.6800
2.5755
460,796
Jan 22, 2026
2.6000
2.6500
2.5900
2.6400
2.5371
201,539
Jan 21, 2026
2.5800
2.6000
2.5550
2.5800
2.4794
530,885
Jan 20, 2026
2.5700
2.6200
2.5700
2.6100
2.5083
326,872
Jan 19, 2026
2.6500
2.6500
2.5700
2.6300
2.5275
549,887
Jan 16, 2026
2.5750
2.6200
2.5600
2.6100
2.5083
262,404
Jan 15, 2026
2.6650
2.6650
2.5500
2.5600
2.4602
410,916
Jan 14, 2026
2.6500
2.7100
2.6300
2.6500
2.5467
547,443
Jan 13, 2026
2.5700
2.6400
2.5700
2.6400
2.5371
339,743
Jan 12, 2026
2.5300
2.6000
2.5200
2.6000
2.4986
345,855
Jan 9, 2026
2.5300
2.5700
2.5200
2.5400
2.4410
492,111
Jan 8, 2026
2.5000
2.5600
2.4800
2.5500
2.4506
424,631
Jan 7, 2026
2.5200
2.5200
2.4900
2.5100
2.4122
491,913
Jan 6, 2026
2.5800
2.5800
2.4900
2.5100
2.4122
573,933
Jan 5, 2026
2.5200
2.5700
2.5200
2.5300
2.4314
387,652
Jan 2, 2026
2.5200
2.5500
2.5100
2.5100
2.4122
245,418
Dec 31, 2025
2.4700
2.5500
2.4700
2.5400
2.4410
553,641
Dec 30, 2025
2.4200
2.4800
2.4200
2.4600
2.3641
844,043
Dec 29, 2025
2.4500
2.4600
2.4200
2.4200
2.3257
436,763
Dec 24, 2025
2.4800
2.4800
2.4200
2.4500
2.3545
259,506
Dec 23, 2025
2.4600
2.4900
2.4000
2.4800
2.3833
763,395
Dec 22, 2025
2.4600
2.4600
2.4000
2.4200
2.3257
598,867
Dec 19, 2025
2.4000
2.4250
2.3800
2.4100
2.3161
913,323
Dec 18, 2025
2.5300
2.5300
2.3000
2.4100
2.3161
3,036,855
Dec 17, 2025
2.4700
2.4850
2.4550
2.4600
2.3641
551,328
Dec 16, 2025
2.4700
2.4900
2.4500
2.4800
2.3833
641,547
Dec 15, 2025
2.4400
2.4900
2.4400
2.4600
2.3641
204,740
Dec 12, 2025
2.4700
2.4900
2.4300
2.4500
2.3545
206,144
Dec 11, 2025
2.4900
2.5050
2.4400
2.4500
2.3545
230,927
Dec 10, 2025
2.5000
2.5100
2.4500
2.4800
2.3833
576,177
Dec 9, 2025
2.4500
2.5200
2.4500
2.5000
2.4025
551,527
Dec 8, 2025
2.4300
2.5000
2.4300
2.4700
2.3737
426,697
Dec 5, 2025
2.4700
2.5100
2.4400
2.4500
2.3545
343,537
Dec 4, 2025
2.6000
2.6000
2.4700
2.4700
2.3737
876,426
Dec 3, 2025
2.5500
2.6000
2.5450
2.5800
2.4794
557,522
Dec 2, 2025
2.5700
2.6350
2.5500
2.5700
2.4698
1,560,047
Dec 1, 2025
2.6600
2.6600
2.5500
2.5700
2.4698
678,662
Nov 28, 2025
2.6200
2.6400
2.5900
2.6400
2.5371
228,733
Nov 27, 2025
2.6600
2.6600
2.6000
2.6200
2.5179
224,828
Nov 26, 2025
2.6500
2.6700
2.6200
2.6600
2.5563
534,786
Nov 25, 2025
2.5800
2.6300
2.5800
2.6100
2.5083
751,290
Nov 24, 2025
2.5100
2.5700
2.5100
2.5600
2.4602
1,163,511
Nov 21, 2025
2.5500
2.5500
2.5200
2.5200
2.4218
231,141
Nov 20, 2025
2.5300
2.5800
2.5300
2.5700
2.4698
683,672
Nov 19, 2025
2.5200
2.5600
2.5200
2.5400
2.4410
390,461
Nov 18, 2025
2.5500
2.5500
2.4900
2.5200
2.4218
1,732,938
Nov 17, 2025
2.4900
2.5200
2.4550
2.5000
2.4025
1,207,343
Nov 14, 2025
2.5600
2.5600
2.4800
2.4900
2.3929
716,462
Nov 13, 2025
2.6000
2.6000
2.5400
2.5600
2.4602
993,636
Nov 12, 2025
2.5500
2.5900
2.5500
2.5800
2.4794
580,948
Nov 11, 2025
2.5700
2.5900
2.5100
2.5700
2.4698
1,231,376
Nov 10, 2025
2.5000
2.5800
2.5000
2.5600
2.4602
582,362
Nov 7, 2025
2.4900
2.5200
2.4700
2.4700
2.3737
830,051
Nov 6, 2025
2.5600
2.5600
2.4900
2.5000
2.4025
1,356,956
Nov 5, 2025
2.6000
2.6100
2.5300
2.5400
2.4410
771,192
Nov 4, 2025
2.6100
2.6400
2.5800
2.6200
2.5179
565,293
Nov 3, 2025
2.6100
2.6100
2.5650
2.6000
2.4986
915,673
Oct 31, 2025
2.4600
2.6300
2.4600
2.5900
2.4890
1,314,218
Oct 30, 2025
2.5300
2.5300
2.4800
2.4800
2.3833
1,771,411
