NasdaqGS - Nasdaq Real Time Price
USD
IDEXX Laboratories, Inc. (IDXX)
698.28
-8.38
(-1.19%)
As of 9:36:10 AM EST. Market Open.
Trade IDXX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
700.00 | 700.00 | 696.03 | 697.88 | 697.88 | 34,823 |
|
Nov 9, 2026
|
682.35 | 709.26 | 680.89 | 706.65 | 706.65 | 703,700 |
|
Nov 6, 2026
|
652.12 | 680.57 | 650.00 | 676.04 | 676.04 | 589,000 |
|
Nov 5, 2026
|
702.00 | 704.03 | 664.81 | 670.71 | 670.71 | 873,000 |
|
Nov 4, 2026
|
686.23 | 713.74 | 681.70 | 698.55 | 698.55 | 1,398,900 |
|
Nov 3, 2026
|
662.26 | 681.50 | 655.52 | 672.04 | 672.04 | 1,188,100 |
|
Nov 2, 2026
|
625.00 | 673.19 | 620.20 | 671.64 | 671.64 | 1,976,100 |
|
Oct 30, 2026
|
583.75 | 586.00 | 540.61 | 551.21 | 551.21 | 1,173,500 |
|
Oct 29, 2026
|
570.17 | 576.17 | 568.01 | 575.98 | 575.98 | 478,000 |
|
Oct 28, 2026
|
556.78 | 567.77 | 555.21 | 562.91 | 562.91 | 351,800 |
|
Oct 27, 2026
|
563.23 | 567.55 | 559.03 | 561.25 | 561.25 | 489,000 |
|
Oct 26, 2026
|
564.23 | 571.75 | 557.94 | 570.21 | 570.21 | 528,100 |
|
Oct 23, 2026
|
564.80 | 569.56 | 558.29 | 560.38 | 560.38 | 398,300 |
|
Oct 22, 2026
|
562.01 | 568.67 | 558.39 | 566.76 | 566.76 | 430,100 |
|
Oct 21, 2026
|
549.70 | 560.63 | 547.48 | 553.48 | 553.48 | 406,700 |
|
Oct 20, 2026
|
559.14 | 561.83 | 552.78 | 557.93 | 557.93 | 439,500 |
|
Oct 19, 2026
|
559.28 | 563.95 | 553.52 | 555.80 | 555.80 | 497,100 |
|
Oct 16, 2026
|
553.60 | 566.55 | 552.62 | 560.36 | 560.36 | 708,800 |
|
Oct 15, 2026
|
538.34 | 547.83 | 535.29 | 547.18 | 547.18 | 545,300 |
|
Oct 14, 2026
|
520.20 | 529.63 | 518.84 | 529.01 | 529.01 | 824,400 |
|
Oct 13, 2026
|
525.73 | 528.49 | 514.73 | 520.31 | 520.31 | 445,400 |
|
Oct 12, 2026
|
518.00 | 525.76 | 515.13 | 523.94 | 523.94 | 552,800 |
|
Oct 9, 2026
|
513.67 | 522.02 | 513.10 | 518.00 | 518.00 | 466,800 |
|
Oct 8, 2026
|
506.67 | 514.51 | 506.12 | 513.14 | 513.14 | 696,700 |
|
Oct 7, 2026
|
513.31 | 515.17 | 501.17 | 506.67 | 506.67 | 716,400 |
|
Oct 6, 2026
|
529.14 | 531.38 | 512.54 | 515.41 | 515.41 | 502,400 |
|
Oct 5, 2026
|
516.57 | 528.69 | 513.48 | 527.07 | 527.07 | 588,900 |
|
Oct 2, 2026
|
523.50 | 524.02 | 516.02 | 518.39 | 518.39 | 288,800 |
|
Oct 1, 2026
|
521.58 | 525.96 | 517.06 | 517.75 | 517.75 | 320,300 |
|
Sep 30, 2026
|
531.09 | 531.11 | 521.78 | 522.19 | 522.19 | 502,200 |
|
Sep 29, 2026
|
530.10 | 536.84 | 522.11 | 533.44 | 533.44 | 648,900 |
|
Sep 28, 2026
|
516.53 | 530.15 | 515.12 | 529.06 | 529.06 | 392,000 |
|
Sep 25, 2026
|
510.94 | 520.16 | 507.01 | 519.26 | 519.26 | 331,100 |
|
Sep 24, 2026
|
520.88 | 524.12 | 511.73 | 513.39 | 513.39 | 328,300 |
|
Sep 23, 2026
|
517.20 | 523.22 | 516.88 | 522.02 | 522.02 | 364,200 |
|
Sep 22, 2026
|
519.27 | 523.95 | 511.73 | 521.50 | 521.50 | 476,500 |
|
Sep 21, 2026
|
511.65 | 518.96 | 506.22 | 515.30 | 515.30 | 513,200 |
|
Sep 18, 2026
|
506.48 | 516.43 | 505.21 | 511.65 | 511.65 | 1,124,000 |
|
Sep 17, 2026
|
514.33 | 514.37 | 501.98 | 506.48 | 506.48 | 459,800 |
|
Sep 16, 2026
|
511.56 | 520.41 | 509.02 | 513.62 | 513.62 | 376,100 |
|
Sep 15, 2026
|
509.56 | 516.02 | 502.40 | 510.73 | 510.73 | 603,600 |
|
Sep 14, 2026
|
510.83 | 515.48 | 505.02 | 509.56 | 509.56 | 454,100 |
|
Sep 11, 2026
|
509.88 | 511.15 | 500.61 | 504.70 | 504.70 | 401,600 |
|
Sep 10, 2026
|
508.44 | 514.30 | 504.77 | 506.53 | 506.53 | 422,300 |
|
Sep 9, 2026
|
517.00 | 522.49 | 511.16 | 515.15 | 515.15 | 556,500 |
|
Sep 8, 2026
|
528.42 | 529.02 | 519.07 | 520.21 | 520.21 | 613,000 |
|
Sep 4, 2026
|
522.05 | 536.09 | 522.05 | 535.38 | 535.38 | 407,800 |
|
Sep 3, 2026
|
542.02 | 548.85 | 527.74 | 529.29 | 529.29 | 590,100 |
|
Sep 2, 2026
|
546.73 | 558.42 | 537.31 | 538.99 | 538.99 | 655,500 |
|
Sep 1, 2026
|
555.95 | 555.95 | 541.53 | 545.16 | 545.16 | 458,300 |
|
Aug 31, 2026
|
547.68 | 561.24 | 543.60 | 556.69 | 556.69 | 698,400 |
|
Aug 28, 2026
|
547.81 | 556.01 | 545.48 | 554.99 | 554.99 | 341,000 |
|
Aug 27, 2026
|
549.73 | 553.11 | 542.01 | 545.08 | 545.08 | 340,500 |
|
Aug 26, 2026
|
544.13 | 555.71 | 544.13 | 553.44 | 553.44 | 349,400 |
|
Aug 25, 2026
|
555.50 | 558.06 | 549.42 | 550.01 | 550.01 | 385,700 |
|
Aug 24, 2026
|
559.21 | 562.19 | 554.23 | 559.51 | 559.51 | 388,900 |
|
Aug 21, 2026
|
550.14 | 557.66 | 544.88 | 556.93 | 556.93 | 485,700 |
|
Aug 20, 2026
|
562.05 | 563.13 | 543.60 | 545.86 | 545.86 | 610,600 |
|
Aug 19, 2026
|
556.78 | 575.56 | 555.00 | 562.20 | 562.20 | 453,600 |
|
Aug 18, 2026
|
553.73 | 559.46 | 549.75 | 553.32 | 553.32 | 570,300 |
|
Aug 17, 2026
|
556.39 | 556.39 | 538.20 | 546.09 | 546.09 | 739,400 |
|
Aug 14, 2026
|
569.14 | 569.14 | 549.19 | 550.96 | 550.96 | 530,300 |
|
Aug 13, 2026
|
576.33 | 577.09 | 557.39 | 566.93 | 566.93 | 511,600 |
|
Aug 12, 2026
|
580.00 | 584.15 | 568.22 | 570.58 | 570.58 | 513,900 |
|
Aug 11, 2026
|
594.59 | 598.89 | 586.01 | 586.64 | 586.64 | 425,700 |
|
Aug 10, 2026
|
581.90 | 602.00 | 579.48 | 595.76 | 595.76 | 579,100 |
|
Aug 7, 2026
|
587.74 | 600.84 | 583.44 | 586.67 | 586.67 | 594,800 |
|
Aug 6, 2026
|
585.88 | 591.80 | 574.99 | 590.00 | 590.00 | 644,200 |
|
Aug 5, 2026
|
590.22 | 604.14 | 578.50 | 584.78 | 584.78 | 937,100 |
|
Aug 4, 2026
|
602.33 | 624.15 | 584.26 | 588.09 | 588.09 | 1,561,700 |
|
Aug 3, 2026
|
569.69 | 581.55 | 560.58 | 567.84 | 567.84 | 1,208,600 |
|
Jul 31, 2026
|
553.08 | 563.05 | 549.33 | 559.07 | 559.07 | 630,800 |
|
Jul 30, 2026
|
561.93 | 564.59 | 554.21 | 558.80 | 558.80 | 513,100 |
|
Jul 29, 2026
|
567.59 | 575.20 | 562.21 | 569.77 | 569.77 | 455,000 |
|
Jul 28, 2026
|
564.94 | 578.55 | 564.94 | 569.54 | 569.54 | 446,200 |
|
Jul 27, 2026
|
550.77 | 563.86 | 548.00 | 556.20 | 556.20 | 512,600 |
|
Jul 24, 2026
|
539.47 | 547.69 | 535.85 | 544.32 | 544.32 | 437,400 |
|
Jul 23, 2026
|
542.17 | 547.61 | 534.36 | 539.37 | 539.37 | 459,400 |
|
Jul 22, 2026
|
554.62 | 556.97 | 543.01 | 545.00 | 545.00 | 478,700 |
|
Jul 21, 2026
|
553.01 | 562.02 | 545.57 | 552.46 | 552.46 | 429,100 |
|
Jul 20, 2026
|
569.95 | 569.95 | 561.02 | 563.81 | 563.81 | 407,900 |
|
Jul 17, 2026
|
570.76 | 579.40 | 561.15 | 567.44 | 567.44 | 535,600 |
|
Jul 16, 2026
|
560.91 | 581.37 | 558.14 | 576.07 | 576.07 | 615,400 |
|
Jul 15, 2026
|
541.71 | 568.49 | 538.00 | 557.02 | 557.02 | 953,300 |
|
Jul 14, 2026
|
559.60 | 559.60 | 536.14 | 540.68 | 540.68 | 780,100 |
|
Jul 13, 2026
|
560.36 | 571.55 | 557.65 | 564.21 | 564.21 | 522,900 |
|
Jul 10, 2026
|
561.93 | 573.02 | 559.72 | 563.57 | 563.57 | 612,500 |
|
Jul 9, 2026
|
552.47 | 562.02 | 547.38 | 558.60 | 558.60 | 992,900 |
|
Jul 8, 2026
|
562.82 | 562.82 | 549.42 | 555.67 | 555.67 | 578,500 |
|
Jul 7, 2026
|
571.97 | 577.15 | 563.35 | 570.25 | 570.25 | 610,400 |
|
Jul 6, 2026
|
561.40 | 567.08 | 547.93 | 564.98 | 564.98 | 631,600 |
|
Jul 2, 2026
|
543.71 | 559.91 | 538.87 | 557.80 | 557.80 | 813,900 |
|
Jul 1, 2026
|
533.61 | 539.09 | 528.71 | 537.58 | 537.58 | 663,200 |
|
Jun 30, 2026
|
535.93 | 535.93 | 518.55 | 526.44 | 526.44 | 763,400 |
|
Jun 29, 2026
|
551.92 | 556.24 | 534.66 | 535.93 | 535.93 | 799,300 |
|
Jun 26, 2026
|
554.09 | 561.15 | 547.19 | 551.50 | 551.50 | 1,314,400 |
|
Jun 25, 2026
|
549.99 | 570.84 | 545.66 | 554.94 | 554.94 | 628,900 |
|
Jun 24, 2026
|
542.57 | 560.92 | 539.30 | 549.16 | 549.16 | 643,200 |
|
Jun 23, 2026
|
548.75 | 552.25 | 538.44 | 541.31 | 541.31 | 652,200 |
|
Jun 22, 2026
|
555.92 | 562.74 | 540.99 | 545.73 | 545.73 | 627,600 |
|
Jun 18, 2026
|
549.29 | 563.85 | 546.18 | 562.09 | 562.09 | 1,240,800 |
|
Jun 17, 2026
|
567.36 | 573.00 | 543.89 | 546.09 | 546.09 | 619,400 |
|
Jun 16, 2026
|
573.28 | 574.08 | 567.36 | 573.00 | 573.00 | 498,700 |
|
Jun 15, 2026
|
565.17 | 572.10 | 565.07 | 570.00 | 570.00 | 556,800 |
|
Jun 12, 2026
|
558.44 | 561.74 | 552.23 | 560.88 | 560.88 | 516,600 |
|
Jun 11, 2026
|
553.31 | 567.10 | 549.98 | 557.91 | 557.91 | 612,200 |
|
Jun 10, 2026
|
574.47 | 575.43 | 555.86 | 556.94 | 556.94 | 591,800 |
|
Jun 9, 2026
|
563.55 | 581.47 | 559.08 | 578.89 | 578.89 | 452,300 |
|
Jun 8, 2026
|
560.23 | 566.78 | 555.00 | 561.17 | 561.17 | 370,500 |
|
Jun 5, 2026
|
567.07 | 569.06 | 560.38 | 562.16 | 562.16 | 459,100 |
|
Jun 4, 2026
|
565.89 | 577.49 | 555.53 | 564.74 | 564.74 | 631,300 |
|
Jun 3, 2026
|
549.44 | 562.16 | 547.57 | 560.73 | 560.73 | 891,300 |
|
Jun 2, 2026
|
560.16 | 560.16 | 548.93 | 550.82 | 550.82 | 669,100 |
|
Jun 1, 2026
|
555.96 | 571.88 | 552.25 | 566.79 | 566.79 | 604,400 |
|
May 29, 2026
|
567.41 | 573.50 | 562.89 | 563.53 | 563.53 | 1,417,100 |
|
May 28, 2026
|
550.99 | 570.26 | 547.90 | 568.03 | 568.03 | 725,800 |
|
May 27, 2026
|
555.55 | 560.73 | 548.53 | 550.99 | 550.99 | 504,700 |
|
May 26, 2026
|
554.72 | 559.83 | 550.27 | 557.21 | 557.21 | 425,100 |
|
May 22, 2026
|
551.46 | 562.30 | 549.75 | 559.37 | 559.37 | 466,000 |
|
May 21, 2026
|
548.06 | 556.72 | 539.44 | 553.07 | 553.07 | 430,700 |
|
May 20, 2026
|
546.14 | 554.28 | 535.95 | 553.58 | 553.58 | 619,000 |
|
May 19, 2026
|
547.99 | 561.28 | 543.72 | 546.49 | 546.49 | 719,700 |
|
May 18, 2026
|
532.16 | 551.08 | 531.70 | 545.79 | 545.79 | 644,900 |
|
May 15, 2026
|
534.72 | 540.95 | 527.12 | 528.79 | 528.79 | 659,300 |
|
May 14, 2026
|
528.68 | 544.81 | 528.02 | 532.86 | 532.86 | 786,100 |
|
May 13, 2026
|
531.81 | 533.39 | 523.38 | 528.68 | 528.68 | 600,900 |
|
May 12, 2026
|
534.24 | 543.38 | 532.98 | 533.92 | 533.92 | 674,100 |
|
May 11, 2026
|
559.90 | 559.90 | 524.62 | 532.00 | 532.00 | 761,400 |
|
May 8, 2026
|
572.20 | 572.20 | 555.19 | 560.11 | 560.11 | 476,600 |
|
May 7, 2026
|
581.12 | 585.12 | 566.02 | 572.20 | 572.20 | 758,900 |
|
May 6, 2026
|
561.85 | 580.65 | 550.45 | 579.23 | 579.23 | 665,200 |
|
May 5, 2026
|
569.21 | 584.72 | 550.00 | 562.97 | 562.97 | 734,400 |
|
May 4, 2026
|
564.51 | 570.63 | 554.03 | 563.12 | 563.12 | 711,800 |
|
May 1, 2026
|
564.70 | 572.28 | 555.57 | 567.46 | 567.46 | 610,600 |
|
Apr 30, 2026
|
554.33 | 562.71 | 548.07 | 560.80 | 560.80 | 717,100 |
|
Apr 29, 2026
|
561.98 | 563.69 | 544.01 | 553.66 | 553.66 | 617,200 |
|
Apr 28, 2026
|
575.16 | 579.15 | 563.90 | 568.30 | 568.30 | 539,000 |
|
Apr 27, 2026
|
563.47 | 579.62 | 562.49 | 574.95 | 574.95 | 665,600 |
|
Apr 24, 2026
|
556.92 | 567.94 | 552.00 | 565.93 | 565.93 | 598,200 |
|
Apr 23, 2026
|
577.85 | 577.85 | 554.49 | 560.93 | 560.93 | 629,600 |
|
Apr 22, 2026
|
570.86 | 584.52 | 570.86 | 578.35 | 578.35 | 364,700 |
|
Apr 21, 2026
|
584.47 | 592.51 | 567.31 | 569.01 | 569.01 | 578,000 |
|
Apr 20, 2026
|
582.67 | 590.25 | 579.97 | 583.06 | 583.06 | 638,200 |
|
Apr 17, 2026
|
583.11 | 594.52 | 577.37 | 589.25 | 589.25 | 493,500 |
|
Apr 16, 2026
|
580.76 | 584.84 | 569.31 | 569.95 | 569.95 | 337,700 |
|
Apr 15, 2026
|
583.04 | 585.38 | 577.37 | 580.76 | 580.76 | 354,700 |
|
Apr 14, 2026
|
573.15 | 585.74 | 571.07 | 584.05 | 584.05 | 455,100 |
|
Apr 13, 2026
|
559.33 | 576.11 | 558.31 | 574.00 | 574.00 | 458,900 |
|
Apr 10, 2026
|
579.67 | 582.24 | 559.39 | 563.00 | 563.00 | 498,600 |
|
Apr 9, 2026
|
584.16 | 588.58 | 580.39 | 584.75 | 584.75 | 448,100 |
|
Apr 8, 2026
|
601.17 | 605.82 | 588.43 | 591.84 | 591.84 | 451,600 |
|
Apr 7, 2026
|
577.44 | 579.93 | 569.72 | 574.80 | 574.80 | 621,500 |
|
Apr 6, 2026
|
566.17 | 580.90 | 565.87 | 577.44 | 577.44 | 588,600 |
|
Apr 2, 2026
|
552.05 | 575.43 | 548.56 | 569.55 | 569.55 | 734,300 |
|
Apr 1, 2026
|
561.67 | 568.75 | 557.50 | 564.66 | 564.66 | 490,500 |
|
Mar 31, 2026
|
560.04 | 566.57 | 548.51 | 561.89 | 561.89 | 823,200 |
|
Mar 30, 2026
|
560.95 | 567.71 | 555.73 | 557.09 | 557.09 | 460,700 |
|
Mar 27, 2026
|
576.54 | 576.87 | 557.35 | 558.32 | 558.32 | 445,600 |
|
Mar 26, 2026
|
575.26 | 586.21 | 570.98 | 573.29 | 573.29 | 432,400 |
|
Mar 25, 2026
|
581.10 | 581.63 | 562.35 | 575.72 | 575.72 | 419,900 |
|
Mar 24, 2026
|
573.40 | 576.51 | 565.33 | 570.21 | 570.21 | 361,500 |
|
Mar 23, 2026
|
592.60 | 594.77 | 577.91 | 578.51 | 578.51 | 415,900 |
|
Mar 20, 2026
|
576.78 | 581.36 | 569.89 | 577.26 | 577.26 | 765,300 |
|
Mar 19, 2026
|
577.62 | 586.01 | 575.51 | 579.85 | 579.85 | 482,600 |
|
Mar 18, 2026
|
581.91 | 586.95 | 574.85 | 577.12 | 577.12 | 542,300 |
|
Mar 17, 2026
|
591.85 | 599.97 | 586.62 | 586.98 | 586.98 | 426,800 |
|
Mar 16, 2026
|
577.51 | 592.59 | 576.54 | 586.37 | 586.37 | 510,600 |
|
Mar 13, 2026
|
576.24 | 578.29 | 567.62 | 573.82 | 573.82 | 456,400 |
|
Mar 12, 2026
|
592.87 | 596.24 | 570.35 | 571.21 | 571.21 | 800,600 |
|
Mar 11, 2026
|
598.43 | 603.30 | 585.09 | 600.52 | 600.52 | 409,200 |
|
Mar 10, 2026
|
607.96 | 610.43 | 598.10 | 598.85 | 598.85 | 463,100 |
|
Mar 9, 2026
|
601.52 | 611.62 | 594.32 | 610.45 | 610.45 | 477,700 |
|
Mar 6, 2026
|
607.59 | 615.48 | 594.94 | 608.41 | 608.41 | 560,500 |
|
Mar 5, 2026
|
634.08 | 639.38 | 614.25 | 618.92 | 618.92 | 611,000 |
|
Mar 4, 2026
|
633.50 | 651.06 | 630.24 | 648.70 | 648.70 | 561,200 |
|
Mar 3, 2026
|
627.91 | 644.20 | 624.95 | 635.54 | 635.54 | 501,600 |
|
Mar 2, 2026
|
639.48 | 647.04 | 627.39 | 636.70 | 636.70 | 522,300 |
|
Feb 27, 2026
|
650.04 | 661.28 | 644.54 | 656.73 | 656.73 | 799,000 |
|
Feb 26, 2026
|
657.57 | 666.14 | 650.00 | 660.71 | 660.71 | 414,300 |
|
Feb 25, 2026
|
650.30 | 663.13 | 650.30 | 657.38 | 657.38 | 504,500 |
|
Feb 24, 2026
|
623.13 | 652.64 | 617.00 | 649.23 | 649.23 | 790,900 |
|
Feb 23, 2026
|
628.94 | 631.80 | 618.56 | 623.13 | 623.13 | 515,600 |
|
Feb 20, 2026
|
626.75 | 638.14 | 625.22 | 635.66 | 635.66 | 301,700 |
|
Feb 19, 2026
|
634.71 | 639.29 | 625.78 | 630.73 | 630.73 | 307,500 |
|
Feb 18, 2026
|
625.89 | 639.19 | 623.42 | 634.90 | 634.90 | 348,200 |
|
Feb 17, 2026
|
628.36 | 632.70 | 623.28 | 626.17 | 626.17 | 440,500 |
|
Feb 13, 2026
|
616.77 | 636.05 | 606.04 | 629.35 | 629.35 | 544,000 |
|
Feb 12, 2026
|
651.49 | 651.57 | 616.14 | 617.20 | 617.20 | 628,900 |
|
Feb 11, 2026
|
640.92 | 649.74 | 636.77 | 648.73 | 648.73 | 400,100 |
|
Feb 10, 2026
|
643.54 | 650.66 | 638.50 | 646.53 | 646.53 | 491,100 |
|
Feb 9, 2026
|
647.72 | 647.72 | 629.73 | 639.79 | 639.79 | 518,200 |
|
Feb 6, 2026
|
642.39 | 650.38 | 639.03 | 644.61 | 644.61 | 562,600 |
|
Feb 5, 2026
|
643.83 | 651.35 | 636.36 | 643.59 | 643.59 | 709,800 |
|
Feb 4, 2026
|
638.13 | 647.21 | 629.14 | 642.94 | 642.94 | 615,000 |
|
Feb 3, 2026
|
635.59 | 650.72 | 629.27 | 632.56 | 632.56 | 634,100 |
|
Feb 2, 2026
|
657.01 | 658.75 | 622.37 | 639.60 | 639.60 | 1,016,200 |
|
Jan 30, 2026
|
672.79 | 682.99 | 668.99 | 670.46 | 670.46 | 762,000 |
|
Jan 29, 2026
|
684.06 | 687.91 | 671.64 | 676.71 | 676.71 | 553,400 |
|
Jan 28, 2026
|
686.91 | 694.70 | 679.32 | 687.74 | 687.74 | 426,300 |
|
Jan 27, 2026
|
697.14 | 705.82 | 692.64 | 694.75 | 694.75 | 416,100 |
|
Jan 26, 2026
|
691.04 | 704.72 | 690.45 | 697.82 | 697.82 | 379,200 |
|
Jan 23, 2026
|
689.82 | 698.29 | 687.46 | 693.85 | 693.85 | 279,300 |
|
Jan 22, 2026
|
697.44 | 703.54 | 688.70 | 691.05 | 691.05 | 453,700 |
|
Jan 21, 2026
|
689.15 | 709.24 | 681.00 | 696.46 | 696.46 | 556,500 |
|
Jan 20, 2026
|
693.79 | 699.48 | 682.85 | 686.02 | 686.02 | 560,600 |
|
Jan 16, 2026
|
715.05 | 719.95 | 710.96 | 715.37 | 715.37 | 532,100 |
|
Jan 15, 2026
|
711.00 | 715.11 | 707.42 | 712.12 | 712.12 | 320,400 |
|
Jan 14, 2026
|
710.21 | 712.20 | 701.49 | 710.48 | 710.48 | 369,600 |
|
Jan 13, 2026
|
717.91 | 726.41 | 707.88 | 714.04 | 714.04 | 336,000 |
|
Jan 12, 2026
|
708.86 | 725.53 | 702.01 | 724.76 | 724.76 | 503,000 |
|
Jan 9, 2026
|
707.33 | 717.33 | 706.73 | 713.35 | 713.35 | 511,400 |
|
Jan 8, 2026
|
707.29 | 713.99 | 694.52 | 712.39 | 712.39 | 543,100 |
|
Jan 7, 2026
|
706.08 | 724.99 | 704.72 | 714.55 | 714.55 | 542,600 |
|
Jan 6, 2026
|
677.86 | 707.53 | 675.90 | 706.83 | 706.83 | 497,500 |
|
Jan 5, 2026
|
670.21 | 684.96 | 667.66 | 682.23 | 682.23 | 518,800 |
|
Jan 2, 2026
|
676.53 | 678.89 | 661.89 | 669.99 | 669.99 | 442,900 |
|
Dec 31, 2025
|
680.82 | 684.29 | 675.88 | 676.53 | 676.53 | 292,300 |
|
Dec 30, 2025
|
683.90 | 687.83 | 680.88 | 682.32 | 682.32 | 432,400 |
|
Dec 29, 2025
|
687.71 | 690.05 | 680.46 | 687.89 | 687.89 | 289,000 |
|
Dec 26, 2025
|
687.15 | 689.10 | 682.74 | 688.48 | 688.48 | 206,700 |
|
Dec 24, 2025
|
683.97 | 689.06 | 680.09 | 688.18 | 688.18 | 219,400 |
|
Dec 23, 2025
|
695.96 | 700.00 | 676.06 | 682.31 | 682.31 | 586,300 |
|
Dec 22, 2025
|
701.81 | 705.89 | 695.56 | 702.12 | 702.12 | 353,900 |
|
Dec 19, 2025
|
694.80 | 705.95 | 689.98 | 700.34 | 700.34 | 1,682,500 |
|
Dec 18, 2025
|
699.26 | 711.68 | 693.37 | 697.10 | 697.10 | 483,800 |
|
Dec 17, 2025
|
692.00 | 705.66 | 688.50 | 695.60 | 695.60 | 473,500 |
|
Dec 16, 2025
|
697.51 | 703.71 | 687.68 | 693.18 | 693.18 | 711,700 |
|
Dec 15, 2025
|
711.29 | 711.29 | 695.56 | 700.55 | 700.55 | 571,600 |
|
Dec 12, 2025
|
710.46 | 715.19 | 697.26 | 704.20 | 704.20 | 460,700 |
|
Dec 11, 2025
|
700.94 | 716.45 | 696.88 | 707.50 | 707.50 | 417,400 |
|
Dec 10, 2025
|
702.19 | 707.46 | 693.72 | 701.83 | 701.83 | 529,400 |
|
Dec 9, 2025
|
710.41 | 718.00 | 698.39 | 699.06 | 699.06 | 409,200 |
|
Dec 8, 2025
|
717.47 | 721.50 | 705.00 | 706.65 | 706.65 | 411,700 |
|
Dec 5, 2025
|
720.72 | 722.71 | 710.51 | 714.10 | 714.10 | 386,700 |
|
Dec 4, 2025
|
725.56 | 732.03 | 714.17 | 717.47 | 717.47 | 526,200 |
|
Dec 3, 2025
|
738.69 | 739.15 | 724.74 | 725.93 | 725.93 | 504,800 |
|
Dec 2, 2025
|
732.40 | 738.33 | 722.29 | 732.73 | 732.73 | 761,300 |
|
Dec 1, 2025
|
741.57 | 746.77 | 727.15 | 728.97 | 728.97 | 805,000 |
|
Nov 28, 2025
|
756.02 | 757.24 | 748.00 | 752.88 | 752.88 | 209,000 |
|
Nov 26, 2025
|
767.81 | 769.98 | 753.61 | 755.96 | 755.96 | 426,200 |
|
Nov 25, 2025
|
751.75 | 769.24 | 750.36 | 766.68 | 766.68 | 660,800 |
|
Nov 24, 2025
|
733.05 | 759.33 | 726.81 | 752.14 | 752.14 | 1,314,100 |
|
Nov 21, 2025
|
690.10 | 735.59 | 688.14 | 725.91 | 725.91 | 972,600 |
|
Nov 20, 2025
|
697.82 | 710.72 | 688.48 | 689.35 | 689.35 | 767,700 |
|
Nov 19, 2025
|
673.75 | 701.74 | 670.21 | 697.10 | 697.10 | 1,010,300 |
|
Nov 18, 2025
|
670.18 | 681.63 | 665.25 | 670.21 | 670.21 | 574,400 |
|
Nov 17, 2025
|
689.93 | 697.93 | 666.97 | 669.00 | 669.00 | 495,700 |
|
Nov 14, 2025
|
695.92 | 699.66 | 688.66 | 689.93 | 689.93 | 468,500 |
|
Nov 13, 2025
|
709.83 | 715.89 | 698.18 | 701.48 | 701.48 | 473,400 |
|
Nov 12, 2025
|
712.47 | 719.25 | 707.53 | 713.56 | 713.56 | 468,500 |
|
Nov 11, 2025
|
710.94 | 718.52 | 709.09 | 712.47 | 712.47 | 292,000 |
|
Nov 10, 2025
|
708.06 | 713.03 | 699.85 | 709.59 | 709.59 | 351,700 |
