7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,357.88

-338.04

-0.44%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCQX - Delayed Quote USD

IEH Corporation (IEHC)

29.90 +1.39 (+4.88%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	28.51	29.90	25.59	29.90	29.90	8,200
Oct 29, 2026	29.00	29.00	28.51	28.51	28.51	1,500
Oct 28, 2026	29.10	29.37	29.00	29.00	29.00	10,600
Oct 27, 2026	29.50	29.50	28.75	28.75	28.75	1,400
Oct 26, 2026	29.65	29.65	29.65	29.65	29.65	400
Oct 23, 2026	30.60	30.60	28.00	29.60	29.60	1,000
Oct 22, 2026	31.00	31.00	29.80	31.00	31.00	1,800
Oct 21, 2026	31.00	31.25	30.60	31.20	31.20	2,200
Oct 20, 2026	30.20	30.20	30.20	30.20	30.20	4,900
Oct 19, 2026	30.00	30.00	29.51	30.00	30.00	6,900
Oct 16, 2026	28.51	30.08	28.49	30.08	30.08	6,800
Oct 15, 2026	28.50	28.75	27.75	28.74	28.74	4,300
Oct 14, 2026	28.50	28.60	28.00	28.50	28.50	4,400
Oct 13, 2026	29.80	29.80	28.46	28.46	28.46	2,000
Oct 12, 2026	29.72	30.10	29.72	29.77	29.77	1,400
Oct 9, 2026	31.70	31.75	29.80	30.14	30.14	3,000
Oct 8, 2026	30.90	31.75	29.99	31.74	31.74	4,600
Oct 7, 2026	30.29	30.29	30.00	30.10	30.10	1,700
Oct 6, 2026	31.80	31.80	30.24	30.24	30.24	3,300
Oct 5, 2026	30.40	30.40	30.12	30.12	30.12	1,100
Oct 2, 2026	29.79	30.18	29.79	30.10	30.10	3,800
Oct 1, 2026	30.50	30.60	28.53	29.99	29.99	4,500
Sep 30, 2026	29.84	31.00	29.59	30.19	30.19	4,800
Sep 29, 2026	28.10	29.96	28.10	29.50	29.50	6,800
Sep 28, 2026	30.60	30.75	28.00	28.00	28.00	4,300
Sep 25, 2026	29.55	29.84	29.49	29.84	29.84	1,600
Sep 24, 2026	27.95	29.05	27.95	29.00	29.00	5,500
Sep 23, 2026	27.00	27.77	27.00	27.70	27.70	4,800
Sep 22, 2026	28.70	28.70	25.65	27.30	27.30	5,000
Sep 21, 2026	28.25	28.70	28.25	28.70	28.70	1,300
Sep 18, 2026	29.00	29.00	28.25	28.70	28.70	1,900
Sep 17, 2026	28.30	28.85	28.00	28.85	28.85	4,900
Sep 16, 2026	28.90	29.21	28.30	29.00	29.00	2,600
Sep 15, 2026	29.00	29.18	28.80	28.90	28.90	2,700
Sep 14, 2026	30.03	30.03	28.98	29.00	29.00	6,300
Sep 11, 2026	30.20	30.45	29.51	30.45	30.45	2,900
Sep 10, 2026	30.25	31.00	30.00	31.00	31.00	900
Sep 9, 2026	32.60	32.61	30.51	30.51	30.51	7,700
Sep 8, 2026	32.26	32.26	31.21	31.80	31.80	1,700
Sep 4, 2026	32.65	32.95	32.16	32.16	32.16	9,100
Sep 3, 2026	32.50	33.75	32.50	32.51	32.51	7,600
Sep 2, 2026	30.94	32.75	30.94	32.50	32.50	7,000
Sep 1, 2026	30.70	30.70	28.62	28.62	28.62	5,900
Aug 31, 2026	30.88	31.29	30.88	30.88	30.88	1,800
Aug 28, 2026	31.00	31.11	30.88	31.00	31.00	1,700
Aug 27, 2026	31.94	32.00	30.88	30.88	30.88	3,400
Aug 26, 2026	33.10	33.10	32.00	32.00	32.00	1,700
Aug 25, 2026	33.57	33.68	33.00	33.10	33.10	4,000
Aug 24, 2026	33.88	33.88	33.00	33.75	33.75	9,700
Aug 21, 2026	31.75	33.00	31.60	33.00	33.00	5,500
Aug 20, 2026	31.00	32.68	31.00	32.63	32.63	4,200
Aug 19, 2026	30.82	31.86	30.70	30.82	30.82	6,700
Aug 18, 2026	29.90	31.40	29.90	30.52	30.52	4,800
Aug 17, 2026	32.76	32.76	31.39	32.00	32.00	5,100
Aug 14, 2026	32.50	32.77	28.50	32.77	32.77	8,800
Aug 13, 2026	32.50	33.75	32.00	32.25	32.25	36,300
Aug 12, 2026	29.95	32.25	29.53	32.25	32.25	40,800
Aug 11, 2026	28.50	30.00	28.50	29.55	29.55	4,300
Aug 10, 2026	29.01	31.00	28.00	28.25	28.25	21,200
Aug 7, 2026	24.00	28.75	23.00	28.25	28.25	11,000
Aug 6, 2026	23.35	23.35	23.17	23.17	23.17	400
Aug 5, 2026	23.52	23.52	23.52	23.52	23.52	400
Aug 4, 2026	23.50	23.50	23.50	23.50	23.50	600
Aug 3, 2026	23.52	23.52	23.52	23.52	23.52	400
Jul 31, 2026	23.59	23.59	22.50	23.59	23.59	1,700
Jul 30, 2026	22.20	23.90	22.20	23.90	23.90	2,200
Jul 29, 2026	22.05	22.05	22.05	22.05	22.05	200
Jul 28, 2026	24.00	24.00	21.50	21.50	21.50	2,000
Jul 27, 2026	23.00	23.00	22.99	22.99	22.99	800
Jul 24, 2026	24.00	24.82	23.17	23.19	23.19	2,100
Jul 23, 2026	23.20	23.20	23.17	23.17	23.17	600
Jul 22, 2026	23.50	23.50	23.50	23.50	23.50	400
Jul 21, 2026	24.00	24.30	23.00	23.17	23.17	5,600
Jul 20, 2026	22.61	24.00	22.61	23.67	23.67	7,700
Jul 17, 2026	22.07	22.45	22.07	22.45	22.45	2,300
Jul 16, 2026	22.30	22.30	22.30	22.30	22.30	-
Jul 15, 2026	22.45	22.45	22.30	22.30	22.30	500
Jul 14, 2026	20.96	22.15	20.95	22.02	22.02	1,500
Jul 13, 2026	22.30	22.30	22.25	22.25	22.25	400
Jul 10, 2026	22.00	22.75	22.00	22.25	22.25	6,600
Jul 9, 2026	22.00	22.00	21.21	21.21	21.21	1,100
Jul 8, 2026	21.50	21.91	21.00	21.00	21.00	2,500
Jul 7, 2026	21.90	22.10	21.90	21.91	21.91	1,200
Jul 6, 2026	22.00	22.00	21.64	21.64	21.64	3,300
Jul 2, 2026	21.90	21.90	21.90	21.90	21.90	300
Jul 1, 2026	22.40	22.40	22.40	22.40	22.40	-
Jun 30, 2026	22.00	22.75	19.50	22.40	22.40	5,100
Jun 29, 2026	22.00	22.00	21.40	21.40	21.40	1,600
Jun 26, 2026	20.00	22.10	20.00	22.10	22.10	13,100
Jun 25, 2026	20.00	20.00	20.00	20.00	20.00	-
Jun 24, 2026	19.92	20.10	19.50	20.00	20.00	6,500
Jun 23, 2026	19.92	19.92	19.92	19.92	19.92	200
Jun 22, 2026	20.00	20.25	18.02	19.90	19.90	4,900
Jun 18, 2026	20.12	20.12	20.12	20.12	20.12	-
Jun 17, 2026	20.12	20.12	20.12	20.12	20.12	800
Jun 16, 2026	20.12	20.12	20.12	20.12	20.12	-
Jun 15, 2026	20.12	20.12	19.45	20.12	20.12	1,700
Jun 12, 2026	19.75	20.12	19.75	20.10	20.10	1,700
Jun 11, 2026	19.60	20.05	19.50	19.75	19.75	3,000
Jun 10, 2026	19.95	20.00	19.95	20.00	20.00	1,900
Jun 9, 2026	19.45	19.94	18.20	19.94	19.94	2,200
Jun 8, 2026	19.40	20.00	19.40	19.60	19.60	4,500
Jun 5, 2026	18.96	19.60	18.00	19.55	19.55	3,800
Jun 4, 2026	19.60	19.60	19.41	19.41	19.41	300
Jun 3, 2026	19.90	19.90	19.66	19.66	19.66	800
Jun 2, 2026	19.95	20.00	19.95	20.00	20.00	700
Jun 1, 2026	18.97	19.90	18.96	19.90	19.90	800
May 29, 2026	19.50	19.90	19.50	19.90	19.90	1,400
May 28, 2026	18.94	20.00	18.94	19.00	19.00	3,600
May 27, 2026	19.28	19.95	18.94	18.94	18.94	3,000
May 26, 2026	21.00	21.00	18.94	19.95	19.95	4,800
May 22, 2026	19.90	19.90	19.90	19.90	19.90	1,300
May 21, 2026	21.00	21.00	21.00	21.00	21.00	-
May 20, 2026	18.10	21.00	18.00	21.00	21.00	1,400
May 19, 2026	19.74	20.05	19.50	19.50	19.50	1,500
May 18, 2026	18.50	21.00	18.50	20.05	20.05	7,100
May 15, 2026	18.05	18.05	18.05	18.05	18.05	300
May 14, 2026	18.00	18.50	18.00	18.05	18.05	1,600
May 13, 2026	17.63	18.00	17.63	18.00	18.00	700
May 12, 2026	17.47	18.00	16.81	17.63	17.63	3,400
May 11, 2026	19.00	19.50	16.50	17.75	17.75	19,800
May 8, 2026	18.71	19.70	18.71	19.50	19.50	500
May 7, 2026	17.90	19.50	17.83	19.22	19.22	1,700
May 6, 2026	19.63	19.63	19.50	19.50	19.50	900
May 5, 2026	19.90	20.00	14.50	20.00	20.00	9,900
May 4, 2026	19.25	21.00	19.00	20.00	20.00	4,600
May 1, 2026	19.20	19.65	19.00	19.23	19.23	2,500
Apr 30, 2026	20.50	20.50	17.43	19.30	19.30	3,100
Apr 29, 2026	19.85	20.25	19.45	20.05	20.05	9,000
Apr 28, 2026	19.90	19.90	19.90	19.90	19.90	3,700
Apr 27, 2026	19.95	20.75	19.95	19.95	19.95	14,800
Apr 24, 2026	19.75	20.04	19.62	19.95	19.95	19,900
Apr 23, 2026	19.50	20.20	19.00	19.80	19.80	15,200
Apr 22, 2026	19.99	20.00	19.50	19.75	19.75	4,400
Apr 21, 2026	20.00	20.00	20.00	20.00	20.00	2,100
Apr 20, 2026	20.50	20.50	20.50	20.50	20.50	-
Apr 17, 2026	20.10	20.50	20.00	20.50	20.50	3,300
Apr 16, 2026	20.01	20.50	20.00	20.20	20.20	3,500
Apr 15, 2026	19.85	20.55	19.85	20.55	20.55	2,900
Apr 14, 2026	19.85	19.85	19.85	19.85	19.85	-
Apr 13, 2026	19.89	19.89	19.85	19.85	19.85	600
Apr 10, 2026	19.50	20.00	19.50	19.63	19.63	5,400
Apr 9, 2026	20.28	20.35	19.50	20.35	20.35	1,200
Apr 8, 2026	19.50	20.28	19.50	20.28	20.28	5,900
Apr 7, 2026	19.50	19.92	19.00	19.92	19.92	1,200
Apr 6, 2026	19.64	20.00	18.30	20.00	20.00	8,800
Apr 2, 2026	19.00	20.50	19.00	19.75	19.75	10,400
Apr 1, 2026	19.00	20.00	19.00	19.99	19.99	3,900
Mar 31, 2026	18.21	19.00	18.21	19.00	19.00	1,400
Mar 30, 2026	18.40	19.20	16.00	18.00	18.00	16,400
Mar 27, 2026	18.56	18.56	17.00	17.50	17.50	5,600
Mar 26, 2026	19.00	19.00	18.50	18.58	18.58	6,400
Mar 25, 2026	18.80	19.40	18.58	18.70	18.70	9,600
Mar 24, 2026	17.30	19.75	17.30	18.80	18.80	43,000
Mar 23, 2026	18.05	18.05	17.11	17.30	17.30	2,800
Mar 20, 2026	18.14	18.14	18.00	18.00	18.00	200
Mar 19, 2026	17.33	19.08	17.33	17.86	17.86	15,900
Mar 18, 2026	15.00	17.00	15.00	16.71	16.71	1,100
Mar 17, 2026	17.00	18.25	16.50	17.00	17.00	4,500
Mar 16, 2026	17.50	18.25	14.49	16.96	16.96	20,300
Mar 13, 2026	18.40	18.40	17.00	17.50	17.50	5,900
Mar 12, 2026	18.96	19.60	18.40	18.40	18.40	3,000
Mar 11, 2026	19.45	19.50	18.96	18.96	18.96	8,300
Mar 10, 2026	17.95	19.00	17.15	19.00	19.00	21,000
Mar 9, 2026	16.49	18.10	16.49	17.50	17.50	47,600
Mar 6, 2026	16.39	16.50	16.25	16.45	16.45	13,000
Mar 5, 2026	16.75	17.00	16.00	16.50	16.50	1,400
Mar 4, 2026	14.00	18.00	13.80	17.00	17.00	10,800
Mar 3, 2026	13.89	13.89	13.31	13.40	13.40	4,400
Mar 2, 2026	14.00	14.00	14.00	14.00	14.00	-
Feb 27, 2026	13.70	14.00	13.70	14.00	14.00	1,000
Feb 26, 2026	13.70	13.70	13.70	13.70	13.70	-
Feb 25, 2026	13.70	13.70	13.59	13.70	13.70	1,000
Feb 24, 2026	13.73	13.73	13.45	13.45	13.45	700
Feb 23, 2026	13.50	13.95	13.50	13.80	13.80	4,800
Feb 20, 2026	13.45	13.45	13.26	13.40	13.40	2,600
Feb 19, 2026	13.00	13.00	13.00	13.00	13.00	-
Feb 18, 2026	13.00	13.01	13.00	13.00	13.00	2,500
Feb 17, 2026	12.98	12.98	12.98	12.98	12.98	-
Feb 13, 2026	12.98	12.98	12.98	12.98	12.98	300
Feb 12, 2026	12.65	12.75	12.65	12.65	12.65	2,900
Feb 11, 2026	12.50	12.50	12.50	12.50	12.50	1,200
Feb 10, 2026	12.50	12.50	12.50	12.50	12.50	-
Feb 9, 2026	11.85	12.50	11.84	12.50	12.50	6,400
Feb 6, 2026	11.01	11.01	11.00	11.00	11.00	900
Feb 5, 2026	12.98	12.98	12.98	12.98	12.98	200
Feb 4, 2026	11.59	11.60	11.59	11.60	11.60	1,300
Feb 3, 2026	11.21	11.21	11.21	11.21	11.21	1,800
Feb 2, 2026	11.01	11.01	11.01	11.01	11.01	-
Jan 30, 2026	11.01	11.01	11.01	11.01	11.01	900
Jan 29, 2026	14.00	14.00	14.00	14.00	14.00	-
Jan 28, 2026	14.00	14.00	14.00	14.00	14.00	-
Jan 27, 2026	14.00	14.00	14.00	14.00	14.00	200
Jan 26, 2026	14.00	14.00	14.00	14.00	14.00	500
Jan 23, 2026	14.00	14.00	14.00	14.00	14.00	1,400
Jan 22, 2026	14.05	14.25	14.05	14.25	14.25	400
Jan 21, 2026	14.44	14.45	12.50	14.05	14.05	1,500
Jan 20, 2026	12.00	14.60	11.49	14.22	14.22	8,400
Jan 16, 2026	11.75	11.75	11.49	11.50	11.50	400
Jan 15, 2026	10.25	11.25	10.25	11.25	11.25	8,400
Jan 14, 2026	10.25	10.25	10.25	10.25	10.25	-
Jan 13, 2026	10.25	10.25	10.25	10.25	10.25	100
Jan 12, 2026	10.25	10.25	10.25	10.25	10.25	-
Jan 9, 2026	9.95	10.25	9.95	10.25	10.25	800
Jan 8, 2026	9.35	9.94	9.35	9.94	9.94	600
Jan 7, 2026	9.45	9.45	9.45	9.45	9.45	-
Jan 6, 2026	9.45	9.45	9.45	9.45	9.45	-
Jan 5, 2026	9.45	9.45	9.45	9.45	9.45	-
Jan 2, 2026	9.45	9.45	9.45	9.45	9.45	400
Dec 31, 2025	9.35	9.35	9.35	9.35	9.35	-
Dec 30, 2025	9.35	9.35	9.35	9.35	9.35	-
Dec 29, 2025	9.35	9.35	9.35	9.35	9.35	-
Dec 26, 2025	9.37	9.37	9.35	9.35	9.35	1,000
Dec 24, 2025	9.84	9.84	9.84	9.84	9.84	-
Dec 23, 2025	9.84	9.84	9.84	9.84	9.84	-
Dec 22, 2025	9.84	9.84	9.84	9.84	9.84	200
Dec 19, 2025	9.40	9.40	9.40	9.40	9.40	300
Dec 18, 2025	9.40	9.40	9.40	9.40	9.40	400
Dec 17, 2025	9.40	9.40	9.40	9.40	9.40	-
Dec 16, 2025	9.40	9.40	9.40	9.40	9.40	-
Dec 15, 2025	9.84	9.84	9.40	9.40	9.40	600
Dec 12, 2025	9.94	9.94	9.94	9.94	9.94	-
Dec 11, 2025	9.51	9.94	9.51	9.94	9.94	600
Dec 10, 2025	9.35	9.35	9.35	9.35	9.35	-
Dec 9, 2025	9.35	9.35	9.35	9.35	9.35	-
Dec 8, 2025	11.00	11.00	9.35	9.35	9.35	2,000
Dec 5, 2025	9.30	9.30	9.30	9.30	9.30	2,300
Dec 4, 2025	10.20	11.20	9.25	9.40	9.40	39,500
Dec 3, 2025	9.25	9.25	9.25	9.25	9.25	1,000
Dec 2, 2025	9.95	11.00	9.00	10.20	10.20	22,000
Dec 1, 2025	9.25	9.25	9.00	9.00	9.00	1,300
Nov 28, 2025	10.00	10.00	10.00	10.00	10.00	-
Nov 26, 2025	10.00	10.00	10.00	10.00	10.00	-
Nov 25, 2025	10.00	10.00	10.00	10.00	10.00	-
Nov 24, 2025	10.00	10.00	10.00	10.00	10.00	-
Nov 21, 2025	10.00	10.00	10.00	10.00	10.00	-
Nov 20, 2025	9.95	10.00	9.95	10.00	10.00	1,000
Nov 19, 2025	9.12	9.12	9.12	9.12	9.12	100
Nov 18, 2025	9.35	9.35	9.35	9.35	9.35	-
Nov 17, 2025	9.35	9.35	9.35	9.35	9.35	100
Nov 14, 2025	8.50	8.50	8.50	8.50	8.50	-
Nov 13, 2025	8.50	8.50	8.50	8.50	8.50	-
Nov 12, 2025	8.50	8.50	8.50	8.50	8.50	-
Nov 11, 2025	8.50	8.50	8.50	8.50	8.50	-
Nov 10, 2025	8.50	8.50	8.50	8.50	8.50	-
Nov 7, 2025	8.50	8.50	8.50	8.50	8.50	-
Nov 6, 2025	8.50	8.50	8.50	8.50	8.50	-
Nov 5, 2025	8.50	8.50	8.50	8.50	8.50	-
Nov 4, 2025	8.50	8.50	8.50	8.50	8.50	-
Nov 3, 2025	9.05	9.05	8.50	8.50	8.50	1,400
Oct 31, 2025	9.10	9.10	9.10	9.10	9.10	200

Mobilize your Website

View Site in Mobile | Classic

Share by: