Nasdaq - Delayed Quote
USD
Columbia Select Global Equity A (IGLGX)
21.68
-0.39
(-1.77%)
At close: 8:08:25 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
21.68
21.68
21.68
21.68
21.68
-
Oct 29, 2026
22.07
22.07
22.07
22.07
22.07
-
Oct 28, 2026
22.16
22.16
22.16
22.16
22.16
-
Oct 27, 2026
22.06
22.06
22.06
22.06
22.06
-
Oct 26, 2026
21.83
21.83
21.83
21.83
21.83
-
Oct 23, 2026
21.68
21.68
21.68
21.68
21.68
-
Oct 22, 2026
21.88
21.88
21.88
21.88
21.88
-
Oct 21, 2026
22.46
22.46
22.46
22.46
22.46
-
Oct 20, 2026
22.35
22.35
22.35
22.35
22.35
-
Oct 19, 2026
22.30
22.30
22.30
22.30
22.30
-
Oct 16, 2026
22.09
22.09
22.09
22.09
22.09
-
Oct 15, 2026
22.38
22.38
22.38
22.38
22.38
-
Oct 14, 2026
22.31
22.31
22.31
22.31
22.31
-
Oct 13, 2026
22.64
22.64
22.64
22.64
22.64
-
Oct 12, 2026
22.68
22.68
22.68
22.68
22.68
-
Oct 9, 2026
22.82
22.82
22.82
22.82
22.82
-
Oct 8, 2026
22.60
22.60
22.60
22.60
22.60
-
Oct 7, 2026
22.90
22.90
22.90
22.90
22.90
-
Oct 6, 2026
23.10
23.10
23.10
23.10
23.10
-
Oct 5, 2026
23.17
23.17
23.17
23.17
23.17
-
Oct 2, 2026
22.96
22.96
22.96
22.96
22.96
-
Oct 1, 2026
22.77
22.77
22.77
22.77
22.77
-
Sep 30, 2026
22.75
22.75
22.75
22.75
22.75
-
Sep 29, 2026
22.87
22.87
22.87
22.87
22.87
-
Sep 28, 2026
22.79
22.79
22.79
22.79
22.79
-
Sep 25, 2026
22.84
22.84
22.84
22.84
22.84
-
Sep 24, 2026
22.63
22.63
22.63
22.63
22.63
-
Sep 23, 2026
22.67
22.67
22.67
22.67
22.67
-
Sep 22, 2026
22.84
22.84
22.84
22.84
22.84
-
Sep 21, 2026
22.77
22.77
22.77
22.77
22.77
-
Sep 18, 2026
22.39
22.39
22.39
22.39
22.39
-
Sep 17, 2026
22.23
22.23
22.23
22.23
22.23
-
Sep 16, 2026
21.96
21.96
21.96
21.96
21.96
-
Sep 15, 2026
21.98
21.98
21.98
21.98
21.98
-
Sep 14, 2026
22.11
22.11
22.11
22.11
22.11
-
Sep 11, 2026
22.50
22.50
22.50
22.50
22.50
-
Sep 10, 2026
22.34
22.34
22.34
22.34
22.34
-
Sep 9, 2026
22.72
22.72
22.72
22.72
22.72
-
Sep 8, 2026
22.89
22.89
22.89
22.89
22.89
-
Sep 4, 2026
23.03
23.03
23.03
23.03
23.03
-
Sep 3, 2026
22.91
22.91
22.91
22.91
22.91
-
Sep 2, 2026
22.72
22.72
22.72
22.72
22.72
-
Sep 1, 2026
22.66
22.66
22.66
22.66
22.66
-
Aug 31, 2026
22.92
22.92
22.92
22.92
22.92
-
Aug 28, 2026
23.08
23.08
23.08
23.08
23.08
-
Aug 27, 2026
23.25
23.25
23.25
23.25
23.25
-
Aug 26, 2026
23.13
23.13
23.13
23.13
23.13
-
Aug 25, 2026
23.10
23.10
23.10
23.10
23.10
-
Aug 24, 2026
22.89
22.89
22.89
22.89
22.89
-
Aug 21, 2026
23.03
23.03
23.03
23.03
23.03
-
Aug 20, 2026
22.92
22.92
22.92
22.92
22.92
-
Aug 19, 2026
23.05
23.05
23.05
23.05
23.05
-
Aug 18, 2026
23.26
23.26
23.26
23.26
23.26
-
Aug 17, 2026
23.64
23.64
23.64
23.64
23.64
-
Aug 14, 2026
23.59
23.59
23.59
23.59
23.59
-
Aug 13, 2026
23.59
23.59
23.59
23.59
23.59
-
Aug 12, 2026
23.40
23.40
23.40
23.40
23.40
-
Aug 11, 2026
23.19
23.19
23.19
23.19
23.19
-
Aug 10, 2026
23.15
23.15
23.15
23.15
23.15
-
Aug 7, 2026
23.16
23.16
23.16
23.16
23.16
-
Aug 6, 2026
23.10
23.10
23.10
23.10
23.10
-
Aug 5, 2026
23.27
23.27
23.27
23.27
23.27
-
Aug 4, 2026
23.33
23.33
23.33
23.33
23.33
-
Aug 3, 2026
22.92
22.92
22.92
22.92
22.92
-
Jul 31, 2026
22.69
22.69
22.69
22.69
22.69
-
Jul 30, 2026
22.36
22.36
22.36
22.36
22.36
-
Jul 29, 2026
21.48
21.48
21.48
21.48
21.48
-
Jul 28, 2026
21.74
21.74
21.74
21.74
21.74
-
Jul 27, 2026
21.94
21.94
21.94
21.94
21.94
-
Jul 24, 2026
22.07
22.07
22.07
22.07
22.07
-
Jul 23, 2026
22.25
22.25
22.25
22.25
22.25
-
Jul 22, 2026
22.45
22.45
22.45
22.45
22.45
-
Jul 21, 2026
22.48
22.48
22.48
22.48
22.48
-
Jul 20, 2026
22.09
22.09
22.09
22.09
22.09
-
Jul 17, 2026
22.12
22.12
22.12
22.12
22.12
-
Jul 16, 2026
22.44
22.44
22.44
22.44
22.44
-
Jul 15, 2026
22.73
22.73
22.73
22.73
22.73
-
Jul 14, 2026
22.83
22.83
22.83
22.83
22.83
-
Jul 13, 2026
22.59
22.59
22.59
22.59
22.59
-
Jul 10, 2026
23.00
23.00
23.00
23.00
23.00
-
Jul 9, 2026
22.91
22.91
22.91
22.91
22.91
-
Jul 8, 2026
22.70
22.70
22.70
22.70
22.70
-
Jul 7, 2026
22.63
22.63
22.63
22.63
22.63
-
Jul 6, 2026
23.12
23.12
23.12
23.12
23.12
-
Jul 2, 2026
22.83
22.83
22.83
22.83
22.83
-
Jul 1, 2026
23.17
23.17
23.17
23.17
23.17
-
Jun 30, 2026
23.71
23.71
23.71
23.71
23.71
-
Jun 29, 2026
23.42
23.42
23.42
23.42
23.42
-
Jun 26, 2026
22.79
22.79
22.79
22.79
22.79
-
Jun 25, 2026
23.24
23.24
23.24
23.24
23.24
-
Jun 24, 2026
23.06
23.06
23.06
23.06
23.06
-
Jun 23, 2026
23.09
23.09
23.09
23.09
23.09
-
Jun 22, 2026
23.96
23.96
23.96
23.96
23.96
-
Jun 18, 2026
23.93
23.93
23.93
23.93
23.93
-
Jun 17, 2026
23.43
23.43
23.43
23.43
23.43
-
Jun 16, 2026
23.48
23.48
23.48
23.48
23.48
-
Jun 15, 2026
23.59
23.59
23.59
23.59
23.59
-
Jun 12, 2026
22.88
22.88
22.88
22.88
22.88
-
Jun 11, 2026
22.72
22.72
22.72
22.72
22.72
-
Jun 10, 2026
21.90
21.90
21.90
21.90
21.90
-
Jun 9, 2026
22.41
22.41
22.41
22.41
22.41
-
Jun 8, 2026
22.42
22.42
22.42
22.42
22.42
-
Jun 5, 2026
22.11
22.11
22.11
22.11
22.11
-
Jun 4, 2026
23.09
23.09
23.09
23.09
23.09
-
Jun 3, 2026
23.00
23.00
23.00
23.00
23.00
-
Jun 2, 2026
23.01
23.01
23.01
23.01
23.01
-
Jun 1, 2026
22.93
22.93
22.93
22.93
22.93
-
May 29, 2026
22.74
22.74
22.74
22.74
22.74
-
May 28, 2026
22.80
22.80
22.80
22.80
22.80
-
May 27, 2026
22.70
22.70
22.70
22.70
22.70
-
May 26, 2026
22.74
22.74
22.74
22.74
22.74
-
May 22, 2026
22.41
22.41
22.41
22.41
22.41
-
May 21, 2026
22.44
22.44
22.44
22.44
22.44
-
May 20, 2026
22.31
22.31
22.31
22.31
22.31
-
May 19, 2026
21.91
21.91
21.91
21.91
21.91
-
May 18, 2026
22.13
22.13
22.13
22.13
22.13
-
May 15, 2026
22.21
22.21
22.21
22.21
22.21
-
May 14, 2026
22.68
22.68
22.68
22.68
22.68
-
May 13, 2026
22.55
22.55
22.55
22.55
22.55
-
May 12, 2026
22.32
22.32
22.32
22.32
22.32
-
May 11, 2026
22.48
22.48
22.48
22.48
22.48
-
May 8, 2026
22.41
22.41
22.41
22.41
22.41
-
May 7, 2026
22.24
22.24
22.24
22.24
22.24
-
May 6, 2026
22.46
22.46
22.46
22.46
22.46
-
May 5, 2026
21.85
21.85
21.85
21.85
21.85
-
May 4, 2026
21.54
21.54
21.54
21.54
21.54
-
May 1, 2026
21.58
21.58
21.58
21.58
21.58
-
Apr 30, 2026
21.63
21.63
21.63
21.63
21.63
-
Apr 29, 2026
21.37
21.37
21.37
21.37
21.37
-
Apr 28, 2026
21.36
21.36
21.36
21.36
21.36
-
Apr 27, 2026
21.58
21.58
21.58
21.58
21.58
-
Apr 24, 2026
21.58
21.58
21.58
21.58
21.58
-
Apr 23, 2026
21.30
21.30
21.30
21.30
21.30
-
Apr 22, 2026
21.42
21.42
21.42
21.42
21.42
-
Apr 21, 2026
21.26
21.26
21.26
21.26
21.26
-
Apr 20, 2026
21.46
21.46
21.46
21.46
21.46
-
Apr 17, 2026
21.59
21.59
21.59
21.59
21.59
-
Apr 16, 2026
21.26
21.26
21.26
21.26
21.26
-
Apr 15, 2026
21.39
21.39
21.39
21.39
21.39
-
Apr 14, 2026
21.45
21.45
21.45
21.45
21.45
-
Apr 13, 2026
21.12
21.12
21.12
21.12
21.12
-
Apr 10, 2026
20.94
20.94
20.94
20.94
20.94
-
Apr 9, 2026
20.88
20.88
20.88
20.88
20.88
-
Apr 8, 2026
20.67
20.67
20.67
20.67
20.67
-
Apr 7, 2026
19.79
19.79
19.79
19.79
19.79
-
Apr 6, 2026
19.76
19.76
19.76
19.76
19.76
-
Apr 2, 2026
19.63
19.63
19.63
19.63
19.63
-
Apr 1, 2026
19.74
19.74
19.74
19.74
19.74
-
Mar 31, 2026
19.38
19.38
19.38
19.38
19.38
-
Mar 30, 2026
18.69
18.69
18.69
18.69
18.69
-
Mar 27, 2026
18.93
18.93
18.93
18.93
18.93
-
Mar 26, 2026
19.24
19.24
19.24
19.24
19.24
-
Mar 25, 2026
19.89
19.89
19.89
19.89
19.89
-
Mar 24, 2026
19.75
19.75
19.75
19.75
19.75
-
Mar 23, 2026
19.81
19.81
19.81
19.81
19.81
-
Mar 20, 2026
19.44
19.44
19.44
19.44
19.44
-
Mar 19, 2026
19.95
19.95
19.95
19.95
19.95
-
Mar 18, 2026
19.93
19.93
19.93
19.93
19.93
-
Mar 17, 2026
20.25
20.25
20.25
20.25
20.25
-
Mar 16, 2026
20.11
20.11
20.11
20.11
20.11
-
Mar 13, 2026
19.74
19.74
19.74
19.74
19.74
-
Mar 12, 2026
19.85
19.85
19.85
19.85
19.85
-
Mar 11, 2026
20.29
20.29
20.29
20.29
20.29
-
Mar 10, 2026
20.27
20.27
20.27
20.27
20.27
-
Mar 9, 2026
20.17
20.17
20.17
20.17
20.17
-
Mar 6, 2026
19.87
19.87
19.87
19.87
19.87
-
Mar 5, 2026
20.29
20.29
20.29
20.29
20.29
-
Mar 4, 2026
20.59
20.59
20.59
20.59
20.59
-
Mar 3, 2026
20.35
20.35
20.35
20.35
20.35
-
Mar 2, 2026
20.88
20.88
20.88
20.88
20.88
-
Feb 27, 2026
21.05
21.05
21.05
21.05
21.05
-
Feb 26, 2026
21.13
21.13
21.13
21.13
21.13
-
Feb 25, 2026
21.41
21.41
21.41
21.41
21.41
-
Feb 24, 2026
21.12
21.12
21.12
21.12
21.12
-
Feb 23, 2026
20.97
20.97
20.97
20.97
20.97
-
Feb 20, 2026
21.24
21.24
21.24
21.24
21.24
-
Feb 19, 2026
20.95
20.95
20.95
20.95
20.95
-
Feb 18, 2026
21.04
21.04
21.04
21.04
21.04
-
Feb 17, 2026
20.87
20.87
20.87
20.87
20.87
-
Feb 13, 2026
20.83
20.83
20.83
20.83
20.83
-
Feb 12, 2026
20.79
20.79
20.79
20.79
20.79
-
Feb 11, 2026
20.95
20.95
20.95
20.95
20.95
-
Feb 10, 2026
20.80
20.80
20.80
20.80
20.80
-
Feb 9, 2026
20.99
20.99
20.99
20.99
20.99
-
Feb 6, 2026
20.82
20.82
20.82
20.82
20.82
-
Feb 5, 2026
20.30
20.30
20.30
20.30
20.30
-
Feb 4, 2026
20.56
20.56
20.56
20.56
20.56
-
Feb 3, 2026
21.06
21.06
21.06
21.06
21.06
-
Feb 2, 2026
21.22
21.22
21.22
21.22
21.22
-
Jan 30, 2026
21.01
21.01
21.01
21.01
21.01
-
Jan 29, 2026
21.39
21.39
21.39
21.39
21.39
-
Jan 28, 2026
21.42
21.42
21.42
21.42
21.42
-
Jan 27, 2026
21.37
21.37
21.37
21.37
21.37
-
Jan 26, 2026
21.02
21.02
21.02
21.02
21.02
-
Jan 23, 2026
20.92
20.92
20.92
20.92
20.92
-
Jan 22, 2026
20.86
20.86
20.86
20.86
20.86
-
Jan 21, 2026
20.83
20.83
20.83
20.83
20.83
-
Jan 20, 2026
20.57
20.57
20.57
20.57
20.57
-
Jan 16, 2026
20.92
20.92
20.92
20.92
20.92
-
Jan 15, 2026
20.85
20.85
20.85
20.85
20.85
-
Jan 14, 2026
20.68
20.68
20.68
20.68
20.68
-
Jan 13, 2026
20.89
20.89
20.89
20.89
20.89
-
Jan 12, 2026
21.07
21.07
21.07
21.07
21.07
-
Jan 9, 2026
20.97
20.97
20.97
20.97
20.97
-
Jan 8, 2026
20.64
20.64
20.64
20.64
20.64
-
Jan 7, 2026
20.76
20.76
20.76
20.76
20.76
-
Jan 6, 2026
20.83
20.83
20.83
20.83
20.83
-
Jan 5, 2026
20.49
20.49
20.49
20.49
20.49
-
Jan 2, 2026
20.22
20.22
20.22
20.22
20.22
-
Dec 31, 2025
19.92
19.92
19.92
19.92
19.92
-
Dec 30, 2025
20.05
20.05
20.05
20.05
20.05
-
Dec 29, 2025
20.09
20.09
20.09
20.09
20.09
-
Dec 26, 2025
20.18
20.18
20.18
20.18
20.18
-
Dec 24, 2025
20.14
20.14
20.14
20.14
20.14
-
Dec 23, 2025
20.10
20.10
20.10
20.10
20.10
-
Dec 22, 2025
19.96
19.96
19.96
19.96
19.96
-
Dec 19, 2025
19.82
19.82
19.82
19.82
19.82
-
Dec 18, 2025
19.55
19.55
19.55
19.55
19.55
-
Dec 17, 2025
19.22
19.22
19.22
19.22
19.22
-
Dec 16, 2025
19.53
19.53
19.53
19.53
19.53
-
Dec 15, 2025
1.846
Distribution
Fund distributions shown include income and capital gains
Dec 15, 2025
19.56
19.56
19.56
19.56
19.56
-
Dec 12, 2025
21.40
21.40
21.40
21.40
19.55
-
Dec 11, 2025
21.70
21.70
21.70
21.70
19.83
-
Dec 10, 2025
21.58
21.58
21.58
21.58
19.72
-
Dec 9, 2025
21.48
21.48
21.48
21.48
19.63
-
Dec 8, 2025
21.51
21.51
21.51
21.51
19.65
-
Dec 5, 2025
21.48
21.48
21.48
21.48
19.63
-
Dec 4, 2025
21.43
21.43
21.43
21.43
19.58
-
Dec 3, 2025
21.41
21.41
21.41
21.41
19.56
-
Dec 2, 2025
21.37
21.37
21.37
21.37
19.53
-
Dec 1, 2025
21.30
21.30
21.30
21.30
19.46
-
Nov 28, 2025
21.46
21.46
21.46
21.46
19.61
-
Nov 26, 2025
21.37
21.37
21.37
21.37
19.53
-
Nov 25, 2025
21.21
21.21
21.21
21.21
19.38
-
Nov 24, 2025
20.99
20.99
20.99
20.99
19.18
-
Nov 21, 2025
20.67
20.67
20.67
20.67
18.89
-
Nov 20, 2025
20.51
20.51
20.51
20.51
18.74
-
Nov 19, 2025
20.93
20.93
20.93
20.93
19.12
-
Nov 18, 2025
20.81
20.81
20.81
20.81
19.01
-
Nov 17, 2025
21.14
21.14
21.14
21.14
19.32
-
Nov 14, 2025
21.31
21.31
21.31
21.31
19.47
-
Nov 13, 2025
21.35
21.35
21.35
21.35
19.51
-
Nov 12, 2025
21.85
21.85
21.85
21.85
19.97
-
Nov 11, 2025
21.89
21.89
21.89
21.89
20.00
-
Nov 10, 2025
21.97
21.97
21.97
21.97
20.07
-
Nov 7, 2025
21.56
21.56
21.56
21.56
19.70
-
Nov 6, 2025
21.58
21.58
21.58
21.58
19.72
-
Nov 5, 2025
21.87
21.87
21.87
21.87
19.98
-
Nov 4, 2025
21.74
21.74
21.74
21.74
19.86
-
Nov 3, 2025
22.01
22.01
22.01
22.01
20.11
-
Oct 31, 2025
21.88
21.88
21.88
21.88
19.99
-
