ASX - Delayed Quote
AUD
IGO Limited (IGO.AX)
4.9800
-0.2700
(-5.14%)
At close: October 30 at 4:16:22 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
5.3400
5.3400
4.9500
4.9800
4.9800
7,499,808
Oct 30, 2026
5.3400
5.3400
4.9500
4.9800
4.9800
7,499,808
Oct 29, 2026
5.2100
5.2700
5.0600
5.2500
5.2500
5,937,883
Oct 28, 2026
5.2900
5.3800
5.2000
5.2000
5.2000
5,034,026
Oct 27, 2026
4.9700
5.2000
4.9250
5.1200
5.1200
7,442,703
Oct 26, 2026
4.8200
5.0100
4.8100
4.9500
4.9500
11,494,116
Oct 23, 2026
5.0800
5.1000
4.7700
4.7700
4.7700
3,631,812
Oct 22, 2026
5.2500
5.2800
5.1500
5.1500
5.1500
4,895,261
Oct 21, 2026
5.3900
5.4550
5.2300
5.2500
5.2500
4,254,304
Oct 20, 2026
5.3000
5.3600
5.2100
5.3200
5.3200
3,992,462
Oct 19, 2026
5.3500
5.3700
5.1800
5.3100
5.3100
2,604,134
Oct 16, 2026
5.5100
5.5900
5.3700
5.4400
5.4400
6,844,068
Oct 15, 2026
5.5900
5.6400
5.3900
5.3900
5.3900
4,038,078
Oct 14, 2026
5.5900
5.7300
5.5500
5.7000
5.7000
4,664,561
Oct 13, 2026
5.8500
5.8500
5.5000
5.5100
5.5100
4,209,370
Oct 12, 2026
6.1400
6.2100
5.8500
5.8900
5.8900
2,633,407
Oct 9, 2026
6.2600
6.2600
5.9800
6.0800
6.0800
2,326,726
Oct 8, 2026
6.4000
6.4200
6.1500
6.2000
6.2000
4,962,450
Oct 7, 2026
6.5400
6.5700
6.4000
6.5400
6.5400
5,038,467
Oct 6, 2026
6.4400
6.6000
6.4200
6.5200
6.5200
2,454,319
Oct 5, 2026
6.4600
6.5000
6.3900
6.4200
6.4200
1,369,287
Oct 2, 2026
6.4000
6.5300
6.3300
6.4500
6.4500
4,830,394
Oct 1, 2026
6.4600
6.4600
6.3200
6.3500
6.3500
3,886,640
Sep 30, 2026
6.5800
6.6700
6.4800
6.5000
6.5000
2,367,578
Sep 29, 2026
6.4000
6.7200
6.4000
6.5900
6.5900
2,346,856
Sep 28, 2026
6.6600
6.6900
6.4200
6.4200
6.4200
2,433,638
Sep 25, 2026
6.6400
6.6800
6.5500
6.5800
6.5800
2,055,758
Sep 24, 2026
6.7500
6.8300
6.6700
6.7000
6.7000
1,990,298
Sep 23, 2026
6.8800
7.0600
6.8400
6.9400
6.9400
2,762,387
Sep 22, 2026
6.8800
7.0000
6.7900
6.7900
6.7900
2,384,401
Sep 21, 2026
6.8500
6.9500
6.8000
6.8300
6.8300
1,578,259
Sep 18, 2026
7.1700
7.2400
6.8700
6.8800
6.8800
6,413,543
Sep 17, 2026
6.9800
6.9900
6.6750
6.9100
6.9100
6,157,555
Sep 16, 2026
7.1600
7.1800
6.9550
7.0300
7.0300
5,477,845
Sep 15, 2026
7.3000
7.3000
7.0900
7.1500
7.1500
3,507,210
Sep 14, 2026
7.6100
7.6200
7.3200
7.3200
7.3200
3,368,141
Sep 11, 2026
7.7000
7.7700
7.4600
7.5800
7.5800
3,445,152
Sep 10, 2026
7.9600
8.0450
7.7100
7.9300
7.9300
3,253,911
Sep 9, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 9, 2026
8.2900
8.2900
8.0050
8.1100
8.1100
2,072,653
Sep 8, 2026
8.2400
8.2900
8.1700
8.1700
8.1200
3,641,967
Sep 7, 2026
8.3000
8.3900
8.0800
8.2300
8.1796
2,115,450
Sep 4, 2026
8.3500
8.4300
7.9700
8.3000
8.2492
3,534,260
Sep 3, 2026
8.6500
8.8000
8.4100
8.4100
8.3585
3,608,853
Sep 2, 2026
8.3700
8.4900
8.1300
8.3200
8.2691
2,769,663
Sep 1, 2026
8.5800
8.7200
8.3600
8.5400
8.4877
2,754,375
Aug 31, 2026
8.3600
8.7700
8.3600
8.6900
8.6368
3,166,575
Aug 28, 2026
8.2500
8.6000
8.2500
8.5800
8.5275
3,589,234
Aug 27, 2026
8.0300
8.5400
8.0100
8.2900
8.2393
1,913,355
Aug 26, 2026
8.2800
8.4800
8.1900
8.1900
8.1399
2,516,761
Aug 25, 2026
8.4900
8.5600
8.3200
8.3400
8.2890
3,117,650
Aug 24, 2026
8.6800
8.7900
8.5200
8.7700
8.7163
2,997,830
Aug 21, 2026
8.1200
8.4000
8.0100
8.3600
8.3088
2,623,637
Aug 20, 2026
8.1500
8.1500
7.9400
8.0400
7.9908
1,548,468
Aug 19, 2026
7.7900
8.1200
7.7800
7.9000
7.8517
3,527,503
Aug 18, 2026
8.0100
8.0950
7.8100
7.9500
7.9013
3,321,723
Aug 17, 2026
7.8700
8.2900
7.8500
8.1500
8.1001
2,501,774
Aug 14, 2026
7.8000
7.9800
7.6500
7.8900
7.8417
2,629,490
Aug 13, 2026
8.0000
8.0400
7.7900
7.8800
7.8318
2,301,690
Aug 12, 2026
7.6800
8.1700
7.6200
8.0700
8.0206
3,372,831
Aug 11, 2026
7.7400
8.0500
7.7400
7.8000
7.7523
3,134,450
Aug 10, 2026
7.4700
7.7600
7.4100
7.7200
7.6728
2,906,591
Aug 7, 2026
7.2900
7.5000
7.2600
7.4500
7.4044
2,341,956
Aug 6, 2026
7.2800
7.3300
7.1850
7.2500
7.2056
1,512,921
Aug 5, 2026
7.2500
7.3200
7.1500
7.2000
7.1559
2,972,119
Aug 4, 2026
6.9100
7.1100
6.8800
7.1100
7.0665
4,541,523
Aug 3, 2026
6.7300
7.0650
6.7100
6.9200
6.8776
1,623,949
Jul 31, 2026
7.0300
7.2000
6.8700
6.8700
6.8280
3,362,545
Jul 30, 2026
6.9400
6.9400
6.6500
6.7600
6.7186
2,938,330
Jul 29, 2026
6.8000
7.0200
6.6800
6.9200
6.8776
4,550,438
Jul 28, 2026
6.7900
7.0700
6.7200
6.9900
6.9472
6,390,727
Jul 27, 2026
6.7800
6.8800
6.6700
6.7500
6.7087
2,167,573
Jul 24, 2026
6.8300
6.8500
6.5250
6.5600
6.5199
1,827,772
Jul 23, 2026
6.8400
7.0500
6.8300
6.9100
6.8677
3,044,373
Jul 22, 2026
6.5500
6.7400
6.5500
6.7000
6.6590
2,566,327
Jul 21, 2026
6.6500
6.6800
6.3900
6.5100
6.4702
2,838,750
Jul 20, 2026
6.7000
6.7750
6.5450
6.6000
6.5596
2,524,739
Jul 17, 2026
6.6500
6.7850
6.5300
6.6500
6.6093
4,448,517
Jul 16, 2026
6.9600
6.9800
6.7700
6.8800
6.8379
2,010,561
Jul 15, 2026
6.7700
7.0300
6.7500
7.0000
6.9572
3,840,622
Jul 14, 2026
6.6900
6.7500
6.5900
6.7400
6.6988
2,990,081
Jul 13, 2026
6.8800
6.9300
6.5400
6.6900
6.6491
4,694,604
Jul 10, 2026
6.8200
7.0800
6.7900
6.8900
6.8478
4,328,748
Jul 9, 2026
7.0000
7.0600
6.6700
6.7800
6.7385
5,180,946
Jul 8, 2026
7.1800
7.2400
6.8400
6.9500
6.9075
3,191,090
Jul 7, 2026
7.4400
7.4400
7.1300
7.2100
7.1659
2,666,141
Jul 6, 2026
7.5000
7.5800
7.3400
7.4400
7.3945
1,703,056
Jul 3, 2026
7.3900
7.6000
7.3000
7.5100
7.4640
4,518,983
Jul 2, 2026
7.5200
7.5800
7.3500
7.4200
7.3746
3,940,543
Jul 1, 2026
7.4500
7.6000
7.2300
7.4000
7.3547
5,974,501
Jun 30, 2026
7.3100
7.4750
7.0100
7.3700
7.3249
5,150,424
Jun 29, 2026
7.4000
7.5000
7.2000
7.3200
7.2752
3,023,954
Jun 26, 2026
7.5600
7.7350
7.3100
7.3100
7.2653
4,355,152
Jun 25, 2026
7.7300
7.7950
7.5100
7.6400
7.5932
3,941,144
Jun 24, 2026
7.4700
7.9300
7.2950
7.9300
7.8815
6,752,367
Jun 23, 2026
7.9600
7.9700
7.4700
7.5200
7.4740
4,227,302
Jun 22, 2026
8.1500
8.1700
7.7400
7.9400
7.8914
3,879,497
Jun 19, 2026
8.3800
8.4300
8.0700
8.1700
8.1200
4,356,024
Jun 18, 2026
9.0500
9.0500
8.6400
8.6400
8.5871
3,878,215
Jun 17, 2026
8.6100
9.0600
8.6100
8.9400
8.8853
3,051,060
Jun 16, 2026
8.9300
8.9800
8.6600
8.7700
8.7163
2,134,037
Jun 15, 2026
9.0300
9.2400
8.9000
9.0000
8.9449
4,187,763
Jun 12, 2026
8.8500
9.0500
8.7800
8.8600
8.8058
4,147,766
Jun 11, 2026
8.3300
8.5300
8.0600
8.5300
8.4778
5,004,768
Jun 10, 2026
8.8900
8.8900
8.3300
8.4400
8.3883
3,438,379
Jun 9, 2026
8.7800
9.0000
8.5500
8.9800
8.9250
3,473,162
Jun 5, 2026
9.2200
9.2200
8.7800
8.9800
8.9250
2,300,796
Jun 4, 2026
9.4600
9.4750
9.1800
9.2600
9.2033
3,686,485
Jun 3, 2026
9.7000
9.7300
9.4600
9.5700
9.5114
2,981,451
Jun 2, 2026
9.6600
9.7800
9.3700
9.5500
9.4916
5,839,633
Jun 1, 2026
9.5400
10.0500
9.4600
10.0300
9.9686
3,082,210
May 29, 2026
9.3800
9.6000
9.3200
9.5800
9.5214
4,673,605
May 28, 2026
9.3400
9.4400
9.1000
9.2500
9.1934
2,792,817
May 27, 2026
9.5100
9.7100
9.2100
9.2500
9.1934
4,411,365
May 26, 2026
9.1000
9.5500
9.0400
9.4700
9.4120
2,933,753
May 25, 2026
9.2200
9.2800
9.0900
9.2200
9.1636
2,274,406
May 22, 2026
9.1200
9.2700
9.0500
9.2100
9.1536
6,011,188
May 21, 2026
8.6200
9.2300
8.5450
9.0700
9.0145
6,781,040
May 20, 2026
8.2200
8.5100
8.1700
8.4400
8.3883
4,204,991
May 19, 2026
8.3400
8.4000
8.0000
8.2500
8.1995
4,154,597
May 18, 2026
8.4400
8.5750
8.3200
8.3600
8.3088
3,004,383
May 15, 2026
8.5900
8.6600
8.3550
8.5100
8.4579
4,843,890
May 14, 2026
8.9500
9.0800
8.6900
8.7600
8.7064
2,626,108
May 13, 2026
8.7000
9.1600
8.5500
9.0100
8.9549
4,103,796
May 12, 2026
8.5500
8.9000
8.5400
8.8000
8.7461
3,773,784
May 11, 2026
8.3000
8.5450
8.2600
8.4300
8.3784
2,203,134
May 8, 2026
8.2900
8.6800
8.2100
8.3400
8.2890
6,220,862
May 7, 2026
8.2100
8.4700
8.1900
8.4400
8.3883
3,803,352
May 6, 2026
7.7000
8.1000
7.6000
8.0800
8.0306
4,507,683
May 5, 2026
7.5500
7.6400
7.5000
7.5800
7.5336
1,223,078
May 4, 2026
7.7100
7.7200
7.5200
7.6400
7.5932
2,082,607
May 1, 2026
7.5900
7.7300
7.5300
7.6800
7.6330
3,243,296
Apr 30, 2026
7.5200
7.6400
7.3200
7.4300
7.3845
4,603,830
Apr 29, 2026
7.3200
7.5700
7.3200
7.5700
7.5237
2,818,699
Apr 28, 2026
7.3700
7.5900
7.3600
7.4900
7.4442
7,730,357
Apr 27, 2026
6.9800
7.4500
6.9600
7.3200
7.2752
8,075,299
Apr 24, 2026
7.7000
7.8000
6.9500
7.0100
6.9671
19,850,565
Apr 23, 2026
8.9700
9.0700
8.4500
8.5400
8.4877
2,343,783
Apr 22, 2026
8.8000
8.9050
8.6200
8.8700
8.8157
2,785,057
Apr 21, 2026
8.9700
9.1000
8.7800
8.8900
8.8356
2,353,811
Apr 20, 2026
9.0200
9.1600
8.8100
8.9400
8.8853
3,284,305
Apr 17, 2026
9.0200
9.4300
9.0000
9.2500
9.1934
6,925,106
Apr 16, 2026
8.1700
8.7300
8.1200
8.7300
8.6766
2,749,156
Apr 15, 2026
8.3700
8.4600
8.2600
8.3800
8.3287
2,812,029
Apr 14, 2026
8.5000
8.5000
8.2700
8.2800
8.2293
2,299,825
Apr 13, 2026
8.1300
8.2300
7.9200
8.2100
8.1598
2,664,692
Apr 10, 2026
8.3800
8.3800
8.0600
8.1500
8.1001
1,608,487
Apr 9, 2026
8.2200
8.2400
8.0700
8.1400
8.0902
2,843,486
Apr 8, 2026
8.3500
8.4500
8.1400
8.2800
8.2293
3,135,224
Apr 7, 2026
8.2400
8.3500
8.0900
8.2100
8.1598
1,968,685
Apr 2, 2026
8.1400
8.1900
7.8400
7.9500
7.9013
3,029,233
Apr 1, 2026
8.1000
8.2300
8.0300
8.1600
8.1101
2,664,629
Mar 31, 2026
7.9700
8.0900
7.7200
7.8500
7.8020
3,515,645
Mar 30, 2026
7.6900
8.2200
7.6500
8.0900
8.0405
3,747,969
Mar 27, 2026
7.5600
7.9800
7.4000
7.9300
7.8815
2,670,836
Mar 26, 2026
7.8000
7.8300
7.5300
7.6300
7.5833
3,410,810
Mar 25, 2026
7.4700
7.8600
7.4200
7.8300
7.7821
3,373,382
Mar 24, 2026
7.1900
7.3750
7.0200
7.3200
7.2752
3,042,558
Mar 23, 2026
6.7000
6.9400
6.5200
6.9100
6.8677
4,303,391
Mar 20, 2026
6.9100
6.9900
6.7500
6.8100
6.7683
7,424,270
Mar 19, 2026
7.1300
7.1800
6.9400
7.0100
6.9671
3,353,002
Mar 18, 2026
7.3000
7.3800
7.2500
7.3600
7.3150
1,756,793
Mar 17, 2026
7.4200
7.4600
7.1100
7.2900
7.2454
1,873,409
Mar 16, 2026
7.5000
7.5400
7.2700
7.3600
7.3150
1,583,070
Mar 13, 2026
7.4900
7.8500
7.3500
7.6900
7.6429
2,818,461
Mar 12, 2026
7.8100
7.8700
7.5000
7.5500
7.5038
3,498,374
Mar 11, 2026
7.7200
7.9900
7.6500
7.9400
7.8914
3,494,565
Mar 10, 2026
7.7300
7.7900
7.5700
7.6800
7.6330
2,962,523
Mar 9, 2026
7.3600
7.4400
7.1800
7.4400
7.3945
2,774,304
Mar 6, 2026
7.6000
7.8200
7.5100
7.7500
7.7026
2,326,357
Mar 5, 2026
7.8700
7.9550
7.7200
7.8900
7.8417
5,423,646
Mar 4, 2026
7.6500
7.9050
7.6100
7.7400
7.6926
5,800,591
Mar 3, 2026
8.4200
8.4800
7.7500
7.8000
7.7523
5,070,301
Mar 2, 2026
8.4700
8.7300
8.3000
8.3000
8.2492
3,389,330
Feb 27, 2026
8.8000
8.9000
8.4400
8.6200
8.5672
5,192,038
Feb 26, 2026
8.9200
9.2300
8.8200
8.9300
8.8753
5,216,450
Feb 25, 2026
8.4600
8.7750
8.4350
8.7200
8.6666
3,824,653
Feb 24, 2026
8.0600
8.3900
7.9400
8.3500
8.2989
3,957,210
Feb 23, 2026
7.9300
8.1400
7.9300
8.0400
7.9908
1,804,982
Feb 20, 2026
7.8700
8.0500
7.8400
7.9000
7.8517
3,064,265
Feb 19, 2026
8.2800
8.3100
7.8200
7.9000
7.8517
4,190,826
Feb 18, 2026
8.1400
8.3300
7.9800
8.3000
8.2492
4,677,993
Feb 17, 2026
8.3800
8.3800
8.0700
8.1500
8.1001
2,481,226
Feb 16, 2026
8.4200
8.4200
8.0800
8.2700
8.2194
2,333,827
Feb 13, 2026
8.4000
8.5100
8.2250
8.3800
8.3287
2,690,122
Feb 12, 2026
8.7100
8.7800
8.5700
8.7100
8.6567
2,001,869
Feb 11, 2026
8.3500
8.7000
8.2900
8.6800
8.6269
2,280,456
Feb 10, 2026
8.4000
8.5350
8.3150
8.3800
8.3287
4,970,299
Feb 9, 2026
8.3800
8.4600
8.2100
8.2300
8.1796
4,824,074
Feb 6, 2026
8.3200
8.3700
7.8750
8.1100
8.0604
6,449,000
Feb 5, 2026
8.6300
8.9250
8.4600
8.4800
8.4281
4,925,301
Feb 4, 2026
8.7200
8.8900
8.6700
8.7600
8.7064
2,921,638
Feb 3, 2026
8.5300
8.5600
8.3350
8.5200
8.4679
5,050,440
Feb 2, 2026
8.1700
8.4900
8.1000
8.4300
8.3784
5,175,958
Jan 30, 2026
8.6000
8.8600
8.1250
8.3200
8.2691
7,797,564
Jan 29, 2026
9.1200
9.1300
8.3200
8.5700
8.5176
5,621,460
Jan 28, 2026
9.4400
9.4900
8.9950
9.1000
9.0443
5,089,085
Jan 27, 2026
9.3900
9.5000
9.1900
9.3700
9.3127
3,600,943
Jan 23, 2026
9.2700
9.3800
9.0800
9.3100
9.2530
3,084,755
Jan 22, 2026
9.1200
9.3000
9.1000
9.2900
9.2331
2,276,784
Jan 21, 2026
9.0600
9.2500
8.9600
9.2100
9.1536
5,831,720
Jan 20, 2026
8.7900
9.0100
8.5900
8.9900
8.9350
5,494,522
Jan 19, 2026
9.1500
9.1500
8.6700
8.9100
8.8555
3,764,404
Jan 16, 2026
9.2500
9.3600
8.8300
8.8800
8.8257
4,463,536
Jan 15, 2026
9.2500
9.3950
9.1100
9.1600
9.1039
2,983,932
Jan 14, 2026
9.2900
9.3500
9.0150
9.1200
9.0642
3,283,593
Jan 13, 2026
8.9600
9.1700
8.8350
9.1500
9.0940
5,269,299
Jan 12, 2026
8.7200
8.9450
8.6700
8.9100
8.8555
3,608,554
Jan 9, 2026
8.7000
8.8050
8.5950
8.6500
8.5971
2,376,559
Jan 8, 2026
8.8500
8.9500
8.7100
8.7500
8.6965
3,176,502
Jan 7, 2026
8.7800
8.8500
8.4550
8.7700
8.7163
3,620,558
Jan 6, 2026
8.4600
8.7950
8.3900
8.7300
8.6766
3,607,670
Jan 5, 2026
8.3000
8.4500
8.2700
8.3100
8.2591
1,893,983
Jan 2, 2026
8.1900
8.3550
8.1700
8.2100
8.1598
2,084,198
Dec 31, 2025
8.0800
8.2200
7.9700
8.2000
8.1498
2,141,586
Dec 30, 2025
7.8100
8.0900
7.6900
8.0300
7.9809
3,207,830
Dec 29, 2025
8.1500
8.2700
7.9400
8.0400
7.9908
2,503,549
Dec 24, 2025
7.8800
8.1100
7.8800
8.1000
8.0504
1,384,580
Dec 23, 2025
7.8200
7.9500
7.6600
7.9200
7.8715
2,305,212
Dec 22, 2025
7.7700
8.0200
7.7700
7.8800
7.8318
2,807,936
Dec 19, 2025
7.7000
7.8200
7.3800
7.6800
7.6330
9,168,223
Dec 18, 2025
7.5400
7.6500
7.4100
7.5900
7.5435
6,782,056
Dec 17, 2025
7.1600
7.7400
7.1500
7.6300
7.5833
6,100,551
Dec 16, 2025
6.9800
7.1200
6.8100
6.8400
6.7981
4,392,736
Dec 15, 2025
7.1000
7.1250
6.8500
6.9400
6.8975
2,613,744
Dec 12, 2025
7.1200
7.1800
6.9750
7.1200
7.0764
1,943,666
Dec 11, 2025
6.9600
7.1000
6.8550
6.9800
6.9373
4,903,742
Dec 10, 2025
7.1000
7.2400
7.0250
7.1000
7.0565
2,133,471
Dec 9, 2025
6.9500
7.1600
6.9100
7.0500
7.0069
3,060,953
Dec 8, 2025
6.9200
7.1700
6.9200
7.0100
6.9671
3,756,056
Dec 5, 2025
6.6200
7.0400
6.4300
6.9300
6.8876
3,656,678
Dec 4, 2025
6.7000
6.7800
6.3900
6.4700
6.4304
4,173,054
Dec 3, 2025
6.6000
6.8400
6.5500
6.7100
6.6689
2,973,956
Dec 2, 2025
6.6000
6.7500
6.4900
6.6300
6.5894
1,818,708
Dec 1, 2025
6.8100
6.9700
6.6400
6.6600
6.6192
2,885,536
Nov 28, 2025
6.6800
6.8300
6.6500
6.7700
6.7286
2,289,174
Nov 27, 2025
6.7500
6.8800
6.5750
6.6500
6.6093
2,208,276
Nov 26, 2025
6.5400
6.7800
6.5100
6.7300
6.6888
4,110,860
Nov 25, 2025
6.3600
6.4200
6.2600
6.3800
6.3410
2,196,863
Nov 24, 2025
6.5200
6.6100
6.2300
6.2500
6.2118
5,270,800
Nov 21, 2025
6.7000
6.7100
6.4000
6.4700
6.4304
8,384,187
Nov 20, 2025
6.9000
7.0900
6.8400
6.9200
6.8776
6,136,592
Nov 19, 2025
6.9000
6.9400
6.4850
6.6500
6.6093
4,912,085
Nov 18, 2025
7.0100
7.3500
6.5800
6.6800
6.6391
10,452,635
Nov 17, 2025
6.6300
6.7900
6.4350
6.7900
6.7484
4,312,927
Nov 14, 2025
6.5400
6.9400
6.5100
6.7300
6.6888
6,470,627
Nov 13, 2025
6.0000
6.8300
5.9000
6.7200
6.6789
12,771,710
Nov 12, 2025
5.8100
5.9650
5.6700
5.8300
5.7943
7,220,267
Nov 11, 2025
5.4100
5.6800
5.3650
5.6300
5.5955
4,290,991
Nov 10, 2025
5.2450
5.3900
5.2100
5.3400
5.3073
2,528,032
Nov 7, 2025
4.9600
5.0100
4.8900
4.9900
4.9595
2,196,048
Nov 6, 2025
5.1200
5.1200
4.9350
4.9600
4.9296
3,552,053
Nov 5, 2025
5.0400
5.0700
4.8700
5.0600
5.0290
3,347,517
Nov 4, 2025
5.1800
5.2800
5.1550
5.1900
5.1582
1,612,825
Nov 3, 2025
5.4100
5.4900
5.1900
5.2200
5.1881
3,703,507
Oct 31, 2025
5.4900
5.5900
5.3000
5.3700
5.3371
8,221,206
Oct 30, 2025
5.4100
5.6400
5.2100
5.5300
5.4962
8,146,799
