OTC Markets OTCPK - Delayed Quote USD

iShares III Public Limited Company - iShares MSCI Pacific ex-Japan UCITS ETF (IHHSF)

56.44 +1.09 (+1.96%)

At close: November 4 at 4:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 4, 2026	56.44	56.44	56.44	56.44	56.44	846
Nov 3, 2026	55.36	55.36	55.36	55.36	55.36	4,073
Oct 22, 2026	54.90	54.90	54.90	54.90	54.90	200
Oct 19, 2026	55.23	55.23	55.23	55.23	55.23	1,371
Oct 16, 2026	55.17	55.17	55.17	55.17	55.17	252
Sep 30, 2026	56.00	56.00	55.94	55.94	55.94	4,142
Sep 21, 2026	56.89	56.89	56.89	56.89	56.89	1,819
Sep 18, 2026	56.16	56.16	56.16	56.16	56.16	29,788
Sep 17, 2026	56.72	56.72	56.72	56.72	56.72	109
Sep 14, 2026	56.91	56.91	56.91	56.91	56.91	2,851
Sep 11, 2026	57.17	57.17	57.17	57.17	57.17	77,313
Jul 23, 2026	55.91	55.91	55.91	55.91	55.91	192
Jun 11, 2026	53.63	53.63	53.63	53.63	53.63	1,000
Jun 3, 2026	55.64	55.64	55.64	55.64	55.64	215
May 29, 2026	55.80	55.80	55.80	55.80	55.80	364
May 19, 2026	54.94	54.94	54.94	54.94	54.94	259
Apr 27, 2026	55.01	55.01	55.01	55.01	55.01	197
Apr 17, 2026	56.77	56.77	56.77	56.77	56.77	835
Mar 11, 2026	55.10	55.10	55.10	55.10	55.10	1,130
Feb 3, 2026	54.43	54.43	54.43	54.43	54.43	344
Dec 15, 2025	50.38	50.38	50.38	50.38	50.38	1,920
Dec 8, 2025	50.19	50.19	50.19	50.19	50.19	220
Nov 28, 2025	50.04	50.04	50.04	50.04	50.04	163
Nov 17, 2025	50.40	50.40	50.40	50.40	50.40	3,157
Nov 12, 2025	51.48	51.48	51.48	51.48	51.48	768
Nov 7, 2025	50.45	50.45	50.45	50.45	50.45	47,948