NasdaqGM - Nasdaq Real Time Price
USD
Information Services Group, Inc. (III)
6.10
+0.02
(+0.33%)
At close: October 30 at 4:00:01 PM EDT
6.15
+0.05
(+0.82%)
After hours: October 30 at 7:45:50 PM EDT
Trade III on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
6.07
6.15
6.01
6.10
6.10
250,100
Oct 29, 2026
6.05
6.12
5.97
6.08
6.08
217,600
Oct 28, 2026
6.09
6.10
5.97
6.06
6.06
220,100
Oct 27, 2026
6.14
6.14
6.00
6.09
6.09
214,100
Oct 26, 2026
6.18
6.25
6.05
6.09
6.09
284,800
Oct 23, 2026
6.13
6.20
6.06
6.18
6.18
189,200
Oct 22, 2026
6.01
6.24
6.01
6.17
6.17
346,400
Oct 21, 2026
5.85
6.15
5.80
6.03
6.03
287,600
Oct 20, 2026
5.78
5.93
5.78
5.82
5.82
120,900
Oct 19, 2026
5.64
5.79
5.56
5.76
5.76
165,400
Oct 16, 2026
5.73
5.82
5.63
5.65
5.65
113,600
Oct 15, 2026
5.73
5.86
5.66
5.70
5.70
125,900
Oct 14, 2026
5.83
5.86
5.68
5.72
5.72
155,600
Oct 13, 2026
5.83
5.97
5.82
5.88
5.88
178,300
Oct 12, 2026
5.83
5.90
5.79
5.81
5.81
145,900
Oct 9, 2026
5.73
5.83
5.72
5.79
5.79
165,800
Oct 8, 2026
5.76
5.78
5.66
5.72
5.72
218,900
Oct 7, 2026
5.68
5.86
5.68
5.79
5.79
192,900
Oct 6, 2026
5.83
5.83
5.67
5.71
5.71
201,300
Oct 5, 2026
5.64
5.90
5.64
5.82
5.82
422,400
Oct 2, 2026
5.77
5.80
5.63
5.70
5.70
212,300
Oct 1, 2026
5.58
5.78
5.57
5.74
5.74
284,800
Sep 30, 2026
5.43
5.57
5.40
5.53
5.53
365,700
Sep 29, 2026
5.36
5.49
5.36
5.43
5.43
316,900
Sep 28, 2026
5.21
5.44
5.12
5.37
5.37
539,100
Sep 25, 2026
5.30
5.39
5.24
5.26
5.26
305,400
Sep 24, 2026
5.36
5.39
5.21
5.27
5.27
210,400
Sep 23, 2026
5.34
5.39
5.27
5.35
5.35
152,500
Sep 22, 2026
5.40
5.42
5.33
5.35
5.35
161,000
Sep 21, 2026
5.23
5.39
5.21
5.36
5.36
166,900
Sep 18, 2026
5.26
5.34
5.18
5.19
5.19
573,400
Sep 17, 2026
5.33
5.33
5.25
5.28
5.28
140,500
Sep 16, 2026
5.41
5.45
5.26
5.27
5.27
244,500
Sep 15, 2026
5.32
5.44
5.32
5.38
5.38
164,700
Sep 14, 2026
5.20
5.43
5.20
5.38
5.38
240,300
Sep 11, 2026
5.12
5.21
5.09
5.19
5.19
159,900
Sep 10, 2026
5.04
5.13
5.04
5.07
5.07
144,400
Sep 9, 2026
5.08
5.13
5.01
5.06
5.06
175,600
Sep 8, 2026
5.15
5.15
5.00
5.09
5.09
134,300
Sep 4, 2026
0.045
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 4, 2026
5.05
5.22
5.01
5.19
5.19
264,800
Sep 3, 2026
5.10
5.19
5.10
5.13
5.09
133,200
Sep 2, 2026
5.06
5.16
4.98
5.03
4.99
202,000
Sep 1, 2026
5.08
5.22
5.03
5.06
5.02
284,300
Aug 31, 2026
5.10
5.19
5.05
5.12
5.08
217,700
Aug 28, 2026
5.05
5.19
5.02
5.13
5.09
177,800
Aug 27, 2026
5.06
5.09
4.92
5.04
5.00
205,400
Aug 26, 2026
5.05
5.05
4.89
4.96
4.92
135,100
Aug 25, 2026
4.97
5.09
4.95
5.08
5.04
102,700
Aug 24, 2026
4.94
5.06
4.94
4.97
4.93
144,800
Aug 21, 2026
4.97
4.99
4.89
4.93
4.89
132,300
Aug 20, 2026
4.93
4.94
4.83
4.93
4.89
161,600
Aug 19, 2026
4.98
5.02
4.92
4.95
4.91
196,500
Aug 18, 2026
4.94
5.05
4.93
4.93
4.89
208,900
Aug 17, 2026
5.10
5.13
4.84
4.94
4.90
350,700
Aug 14, 2026
5.15
5.19
5.11
5.16
5.11
186,800
Aug 13, 2026
5.19
5.25
4.99
5.17
5.12
276,000
Aug 12, 2026
5.12
5.23
5.03
5.15
5.10
225,300
Aug 11, 2026
5.18
5.20
5.05
5.16
5.11
209,500
Aug 10, 2026
5.19
5.36
5.11
5.18
5.13
393,300
Aug 7, 2026
4.99
5.25
4.84
5.19
5.14
463,700
Aug 6, 2026
4.45
5.01
4.44
5.00
4.96
743,500
Aug 5, 2026
4.41
4.41
4.21
4.26
4.22
206,500
Aug 4, 2026
4.26
4.39
4.26
4.38
4.34
181,000
Aug 3, 2026
4.21
4.30
4.19
4.29
4.25
147,400
Jul 31, 2026
4.10
4.18
4.09
4.16
4.12
123,500
Jul 30, 2026
4.26
4.26
4.06
4.12
4.08
169,300
Jul 29, 2026
4.18
4.31
4.18
4.26
4.22
180,900
Jul 28, 2026
4.02
4.20
4.02
4.15
4.11
185,600
Jul 27, 2026
3.90
4.04
3.90
4.02
3.98
161,900
Jul 24, 2026
3.84
3.92
3.84
3.86
3.83
136,000
Jul 23, 2026
3.89
3.92
3.77
3.84
3.81
297,400
Jul 22, 2026
3.97
3.98
3.88
3.94
3.91
263,500
Jul 21, 2026
4.04
4.09
3.91
3.99
3.95
200,800
Jul 20, 2026
3.97
4.09
3.91
4.04
4.00
218,200
Jul 17, 2026
4.05
4.06
3.95
3.99
3.95
196,700
Jul 16, 2026
3.97
4.12
3.97
4.10
4.06
166,800
Jul 15, 2026
3.95
4.05
3.93
3.97
3.94
210,000
Jul 14, 2026
4.04
4.09
3.93
3.93
3.90
131,100
Jul 13, 2026
3.95
4.15
3.94
4.07
4.03
316,200
Jul 10, 2026
4.07
4.10
3.91
3.91
3.88
147,800
Jul 9, 2026
4.03
4.23
4.00
4.07
4.03
109,400
Jul 8, 2026
4.07
4.11
4.04
4.05
4.01
236,300
Jul 7, 2026
4.23
4.23
4.05
4.06
4.02
136,700
Jul 6, 2026
4.12
4.15
4.08
4.10
4.06
171,800
Jul 2, 2026
4.19
4.22
4.05
4.11
4.07
154,300
Jul 1, 2026
4.11
4.25
4.11
4.19
4.15
149,300
Jun 30, 2026
4.10
4.12
4.02
4.11
4.07
248,300
Jun 29, 2026
4.22
4.22
4.03
4.09
4.05
491,700
Jun 26, 2026
4.07
4.23
4.05
4.20
4.16
1,428,100
Jun 25, 2026
4.12
4.18
4.04
4.06
4.02
176,800
Jun 24, 2026
4.06
4.16
4.04
4.10
4.06
241,600
Jun 23, 2026
3.97
4.09
3.97
4.05
4.01
161,100
Jun 22, 2026
3.99
4.04
3.87
3.99
3.95
335,200
Jun 18, 2026
4.16
4.16
3.99
4.01
3.97
359,100
Jun 17, 2026
4.10
4.18
4.09
4.16
4.12
146,900
Jun 16, 2026
4.09
4.19
4.08
4.12
4.08
222,300
Jun 15, 2026
4.27
4.29
4.08
4.09
4.05
161,600
Jun 12, 2026
4.27
4.31
4.21
4.21
4.17
146,800
Jun 11, 2026
4.29
4.32
4.24
4.28
4.24
167,100
Jun 10, 2026
4.22
4.32
4.20
4.29
4.25
193,000
Jun 9, 2026
4.29
4.29
4.08
4.22
4.18
267,900
Jun 8, 2026
4.26
4.32
4.24
4.25
4.21
193,200
Jun 5, 2026
0.045
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 5, 2026
4.26
4.29
4.21
4.24
4.20
179,400
Jun 4, 2026
4.33
4.44
4.31
4.34
4.26
185,000
Jun 3, 2026
4.53
4.53
4.32
4.33
4.25
311,700
Jun 2, 2026
4.50
4.54
4.43
4.53
4.44
236,700
Jun 1, 2026
4.50
4.57
4.48
4.51
4.42
148,200
May 29, 2026
4.52
4.58
4.48
4.51
4.42
212,300
May 28, 2026
4.48
4.61
4.44
4.53
4.44
278,500
May 27, 2026
4.35
4.55
4.35
4.51
4.42
234,600
May 26, 2026
4.47
4.49
4.29
4.34
4.26
236,200
May 22, 2026
4.27
4.46
4.27
4.44
4.36
373,700
May 21, 2026
4.31
4.40
4.29
4.37
4.29
176,200
May 20, 2026
4.32
4.49
4.27
4.43
4.35
233,400
May 19, 2026
4.21
4.33
4.20
4.31
4.23
258,600
May 18, 2026
4.14
4.25
4.13
4.23
4.15
239,800
May 15, 2026
4.17
4.25
4.08
4.12
4.04
456,500
May 14, 2026
4.27
4.35
4.17
4.25
4.17
342,500
May 13, 2026
4.28
4.29
4.12
4.26
4.18
385,000
May 12, 2026
4.16
4.29
4.11
4.24
4.16
561,300
May 11, 2026
4.05
4.16
3.93
4.14
4.06
314,200
May 8, 2026
4.30
4.37
3.97
4.04
3.96
399,700
May 7, 2026
4.15
4.23
4.14
4.17
4.09
149,300
May 6, 2026
4.18
4.19
4.09
4.14
4.06
172,200
May 5, 2026
4.16
4.17
4.08
4.16
4.08
106,200
May 4, 2026
4.11
4.25
4.09
4.12
4.04
200,300
May 1, 2026
4.08
4.15
4.08
4.11
4.03
124,000
Apr 30, 2026
4.02
4.11
3.98
4.08
4.00
136,300
Apr 29, 2026
4.12
4.12
3.97
4.04
3.96
176,000
Apr 28, 2026
4.07
4.12
4.01
4.12
4.04
149,100
Apr 27, 2026
4.09
4.13
4.05
4.07
3.99
133,600
Apr 24, 2026
4.01
4.12
4.00
4.12
4.04
200,000
Apr 23, 2026
4.22
4.24
3.96
4.01
3.93
217,600
Apr 22, 2026
4.25
4.30
4.21
4.26
4.18
158,400
Apr 21, 2026
4.34
4.37
4.22
4.23
4.15
158,500
Apr 20, 2026
4.26
4.35
4.23
4.33
4.25
216,900
Apr 17, 2026
4.21
4.29
4.21
4.28
4.20
269,200
Apr 16, 2026
4.10
4.18
4.08
4.17
4.09
153,900
Apr 15, 2026
4.07
4.16
4.07
4.10
4.02
194,600
Apr 14, 2026
4.06
4.12
4.00
4.07
3.99
191,100
Apr 13, 2026
3.93
4.09
3.93
4.08
4.00
226,900
Apr 10, 2026
4.01
4.01
3.89
3.94
3.86
174,400
Apr 9, 2026
4.02
4.07
3.89
4.00
3.92
237,700
Apr 8, 2026
4.05
4.09
4.02
4.07
3.99
172,700
Apr 7, 2026
3.95
3.98
3.90
3.94
3.86
198,600
Apr 6, 2026
3.96
4.04
3.93
3.95
3.87
206,000
Apr 2, 2026
3.78
4.00
3.74
3.96
3.88
292,400
Apr 1, 2026
3.86
3.91
3.81
3.84
3.77
178,200
Mar 31, 2026
3.84
3.92
3.76
3.84
3.77
235,100
Mar 30, 2026
3.78
3.84
3.76
3.83
3.76
208,400
Mar 27, 2026
3.85
3.88
3.75
3.76
3.69
198,500
Mar 26, 2026
3.91
4.01
3.85
3.87
3.80
183,900
Mar 25, 2026
3.99
4.01
3.88
3.92
3.85
197,500
Mar 24, 2026
3.91
3.99
3.88
3.94
3.86
268,300
Mar 23, 2026
3.85
4.04
3.85
3.96
3.88
319,100
Mar 20, 2026
0.045
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 20, 2026
3.82
3.84
3.75
3.82
3.75
414,200
Mar 19, 2026
3.87
3.93
3.80
3.85
3.73
263,900
Mar 18, 2026
3.99
4.10
3.86
3.91
3.79
261,600
Mar 17, 2026
3.98
4.13
3.98
4.01
3.89
267,400
Mar 16, 2026
4.04
4.13
3.97
3.98
3.86
282,500
Mar 13, 2026
4.04
4.10
3.89
4.02
3.90
338,400
Mar 12, 2026
4.09
4.18
4.01
4.01
3.89
233,500
Mar 11, 2026
4.18
4.39
4.06
4.15
4.02
335,200
Mar 10, 2026
4.27
4.31
4.13
4.18
4.05
324,300
Mar 9, 2026
4.42
4.48
4.23
4.27
4.14
555,200
Mar 6, 2026
4.78
4.84
4.44
4.53
4.39
335,700
Mar 5, 2026
4.83
4.93
4.68
4.76
4.61
244,100
Mar 4, 2026
4.81
4.91
4.78
4.85
4.70
157,100
Mar 3, 2026
4.75
4.81
4.68
4.77
4.62
280,500
Mar 2, 2026
4.81
4.91
4.76
4.84
4.69
329,800
Feb 27, 2026
4.71
4.84
4.61
4.81
4.66
597,200
Feb 26, 2026
4.71
4.79
4.67
4.78
4.63
291,800
Feb 25, 2026
4.66
4.74
4.56
4.69
4.55
237,400
Feb 24, 2026
4.48
4.71
4.41
4.62
4.48
281,100
Feb 23, 2026
4.71
4.72
4.43
4.45
4.31
423,400
Feb 20, 2026
4.67
4.80
4.64
4.76
4.61
256,800
Feb 19, 2026
4.63
4.67
4.55
4.66
4.52
254,000
Feb 18, 2026
4.61
4.75
4.57
4.67
4.53
280,200
Feb 17, 2026
4.74
4.75
4.58
4.59
4.45
321,200
Feb 13, 2026
4.56
4.77
4.50
4.74
4.60
645,700
Feb 12, 2026
4.73
4.73
4.48
4.56
4.42
481,300
Feb 11, 2026
5.19
5.24
4.70
4.73
4.59
507,300
Feb 10, 2026
5.22
5.26
5.08
5.15
4.99
382,800
Feb 9, 2026
5.21
5.26
5.08
5.22
5.06
447,600
Feb 6, 2026
5.18
5.27
5.15
5.24
5.08
330,100
Feb 5, 2026
5.26
5.29
5.06
5.10
4.94
318,900
Feb 4, 2026
5.46
5.54
5.28
5.29
5.13
426,200
Feb 3, 2026
5.71
5.71
5.38
5.41
5.24
394,900
Feb 2, 2026
5.56
5.84
5.55
5.72
5.55
195,200
Jan 30, 2026
5.53
5.64
5.53
5.57
5.40
218,500
Jan 29, 2026
5.76
5.76
5.49
5.59
5.42
232,000
Jan 28, 2026
5.78
5.90
5.75
5.75
5.57
243,000
Jan 27, 2026
5.69
5.78
5.67
5.75
5.57
194,900
Jan 26, 2026
5.63
5.78
5.61
5.72
5.55
320,500
Jan 23, 2026
5.70
5.73
5.60
5.62
5.45
230,300
Jan 22, 2026
5.67
5.71
5.60
5.67
5.50
383,200
Jan 21, 2026
5.64
5.68
5.43
5.63
5.46
438,000
Jan 20, 2026
5.85
5.85
5.55
5.58
5.41
452,700
Jan 16, 2026
6.11
6.15
5.88
5.89
5.71
255,700
Jan 15, 2026
6.06
6.14
5.99
6.08
5.89
296,800
Jan 14, 2026
5.99
6.13
5.99
6.08
5.89
146,400
Jan 13, 2026
6.02
6.12
5.94
5.99
5.81
225,600
Jan 12, 2026
5.88
6.05
5.79
6.02
5.84
249,500
Jan 9, 2026
5.95
5.99
5.82
5.90
5.72
204,300
Jan 8, 2026
5.82
6.03
5.79
5.95
5.77
300,500
Jan 7, 2026
5.87
5.87
5.68
5.82
5.64
317,700
Jan 6, 2026
5.86
5.88
5.75
5.87
5.69
193,300
Jan 5, 2026
5.59
5.95
5.57
5.87
5.69
405,800
Jan 2, 2026
5.79
5.82
5.52
5.58
5.41
289,500
Dec 31, 2025
5.76
5.82
5.73
5.78
5.60
191,200
Dec 30, 2025
6.05
6.05
5.74
5.76
5.58
290,700
Dec 29, 2025
5.95
6.07
5.90
6.06
5.88
403,500
Dec 26, 2025
5.95
5.97
5.88
5.92
5.74
135,900
Dec 24, 2025
5.97
5.97
5.85
5.93
5.75
126,200
Dec 23, 2025
5.88
5.98
5.87
5.94
5.76
185,000
Dec 22, 2025
5.97
6.00
5.88
5.90
5.72
253,600
Dec 19, 2025
5.97
5.99
5.89
5.92
5.74
387,600
Dec 18, 2025
5.90
6.00
5.87
5.97
5.79
220,900
Dec 17, 2025
6.00
6.05
5.85
5.85
5.67
158,100
Dec 16, 2025
5.98
6.08
5.97
6.01
5.83
255,500
Dec 15, 2025
5.95
6.01
5.85
5.98
5.80
557,300
Dec 12, 2025
6.03
6.18
6.01
6.05
5.87
397,100
Dec 11, 2025
6.08
6.12
5.97
6.00
5.82
553,600
Dec 10, 2025
6.03
6.12
5.95
6.10
5.91
794,500
Dec 9, 2025
5.95
6.05
5.91
6.04
5.86
416,800
Dec 8, 2025
6.05
6.05
5.86
5.94
5.76
432,200
Dec 5, 2025
0.045
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 5, 2025
5.70
5.98
5.70
5.97
5.79
342,000
Dec 4, 2025
5.66
5.83
5.60
5.77
5.55
296,300
Dec 3, 2025
5.53
5.69
5.50
5.65
5.43
403,900
Dec 2, 2025
5.39
5.54
5.35
5.49
5.28
216,400
Dec 1, 2025
5.38
5.41
5.28
5.32
5.12
218,700
Nov 28, 2025
5.35
5.39
5.31
5.38
5.18
122,700
Nov 26, 2025
5.29
5.38
5.27
5.35
5.15
194,500
Nov 25, 2025
5.28
5.35
5.24
5.29
5.09
147,100
Nov 24, 2025
5.18
5.28
5.10
5.24
5.04
159,600
Nov 21, 2025
5.01
5.22
5.01
5.13
4.93
217,600
Nov 20, 2025
5.18
5.25
4.98
5.01
4.82
258,100
Nov 19, 2025
5.13
5.22
5.10
5.11
4.92
142,200
Nov 18, 2025
5.07
5.23
5.07
5.14
4.94
203,400
Nov 17, 2025
5.22
5.31
5.09
5.14
4.94
298,400
Nov 14, 2025
5.19
5.26
5.11
5.25
5.05
188,700
Nov 13, 2025
5.43
5.43
5.19
5.25
5.05
298,400
Nov 12, 2025
5.30
5.43
5.21
5.41
5.20
301,100
Nov 11, 2025
5.18
5.30
5.15
5.20
5.00
289,100
Nov 10, 2025
5.30
5.30
5.04
5.20
5.00
403,800
Nov 7, 2025
5.74
5.74
5.23
5.25
5.05
565,400
Nov 6, 2025
5.87
5.89
5.63
5.79
5.57
247,200
Nov 5, 2025
5.90
5.96
5.79
5.85
5.63
285,000
Nov 4, 2025
6.06
6.45
5.84
5.91
5.68
608,100
Nov 3, 2025
5.89
6.43
5.82
6.07
5.84
589,200
Oct 31, 2025
5.49
5.54
5.40
5.51
5.30
212,300
