Frankfurt - Delayed Quote
EUR
ITM Power Plc (IJ8.F)
0.8640
-0.1000
(-10.37%)
At close: October 30 at 9:50:48 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.9470 | 0.9650 | 0.8640 | 0.8640 | 0.8640 | 16,600 |
|
Oct 29, 2026
|
0.9670 | 1.0060 | 0.9615 | 0.9640 | 0.9640 | 2,304 |
|
Oct 28, 2026
|
1.0060 | 1.0400 | 0.9685 | 0.9685 | 0.9685 | 23,030 |
|
Oct 27, 2026
|
0.9690 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | - |
|
Oct 26, 2026
|
0.9155 | 0.9700 | 0.9155 | 0.9700 | 0.9700 | 200 |
|
Oct 23, 2026
|
0.9630 | 1.0120 | 0.9305 | 0.9305 | 0.9305 | 7,979 |
|
Oct 22, 2026
|
0.9800 | 0.9820 | 0.9800 | 0.9820 | 0.9820 | 2,600 |
|
Oct 21, 2026
|
0.9800 | 1.0000 | 0.9800 | 1.0000 | 1.0000 | 6,600 |
|
Oct 20, 2026
|
1.0190 | 1.0370 | 0.9680 | 1.0370 | 1.0370 | 19,332 |
|
Oct 19, 2026
|
1.1180 | 1.1650 | 1.0100 | 1.0210 | 1.0210 | 27,364 |
|
Oct 16, 2026
|
1.0640 | 1.1420 | 1.0570 | 1.0570 | 1.0570 | 1,130 |
|
Oct 15, 2026
|
1.0450 | 1.1000 | 1.0350 | 1.0350 | 1.0350 | 11,700 |
|
Oct 14, 2026
|
1.1070 | 1.1200 | 1.1070 | 1.1200 | 1.1200 | 5 |
|
Oct 13, 2026
|
1.1060 | 1.1200 | 1.1060 | 1.1150 | 1.1150 | 4,250 |
|
Oct 12, 2026
|
1.0920 | 1.1990 | 1.0920 | 1.1200 | 1.1200 | 19,700 |
|
Oct 9, 2026
|
1.0680 | 1.1450 | 1.0680 | 1.0880 | 1.0880 | 6,960 |
|
Oct 8, 2026
|
1.0260 | 1.1600 | 1.0260 | 1.0650 | 1.0650 | 1,111 |
|
Oct 7, 2026
|
1.1300 | 1.1340 | 1.0330 | 1.0330 | 1.0330 | 18,174 |
|
Oct 6, 2026
|
1.1410 | 1.1410 | 1.1120 | 1.1120 | 1.1120 | 100 |
|
Oct 5, 2026
|
1.1620 | 1.1800 | 1.1230 | 1.1410 | 1.1410 | 24,771 |
|
Oct 2, 2026
|
1.1450 | 1.1650 | 1.1450 | 1.1650 | 1.1650 | - |
|
Oct 1, 2026
|
1.1680 | 1.2010 | 1.1680 | 1.2000 | 1.2000 | 9,000 |
|
Sep 30, 2026
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
|
Sep 29, 2026
|
1.1060 | 1.1420 | 1.1060 | 1.1420 | 1.1420 | 1,500 |
|
Sep 28, 2026
|
1.1780 | 1.1920 | 1.1150 | 1.1150 | 1.1150 | 12,995 |
|
Sep 25, 2026
|
1.1250 | 1.1500 | 1.1240 | 1.1290 | 1.1290 | 5,500 |
|
Sep 24, 2026
|
1.1690 | 1.1690 | 1.1000 | 1.1150 | 1.1150 | 2,970 |
|
Sep 23, 2026
|
1.1610 | 1.2100 | 1.1540 | 1.1540 | 1.1540 | 17,088 |
|
Sep 22, 2026
|
1.1900 | 1.1900 | 1.1580 | 1.1630 | 1.1630 | 130 |
|
Sep 21, 2026
|
1.1910 | 1.2380 | 1.1780 | 1.1780 | 1.1780 | 2,100 |
|
Sep 18, 2026
|
1.1900 | 1.2000 | 1.1800 | 1.1910 | 1.1910 | 5,000 |
|
Sep 17, 2026
|
1.1590 | 1.1730 | 1.1590 | 1.1720 | 1.1720 | 2,350 |
|
Sep 16, 2026
|
1.1110 | 1.1990 | 1.1110 | 1.1540 | 1.1540 | 1,500 |
|
Sep 15, 2026
|
1.1100 | 1.1770 | 1.1100 | 1.1200 | 1.1200 | 14,180 |
|
Sep 14, 2026
|
1.2000 | 1.2000 | 1.1310 | 1.1770 | 1.1770 | 22,550 |
|
Sep 11, 2026
|
1.2480 | 1.2480 | 1.1520 | 1.1770 | 1.1770 | 2,000 |
|
Sep 10, 2026
|
1.2220 | 1.2220 | 1.1690 | 1.1690 | 1.1690 | 4,500 |
|
Sep 9, 2026
|
1.2110 | 1.2210 | 1.2020 | 1.2210 | 1.2210 | 4,250 |
|
Sep 8, 2026
|
1.1900 | 1.2400 | 1.1820 | 1.2110 | 1.2110 | 6,230 |
|
Sep 7, 2026
|
1.1750 | 1.2460 | 1.1750 | 1.1930 | 1.1930 | 920 |
|
Sep 4, 2026
|
1.1980 | 1.1990 | 1.1750 | 1.1990 | 1.1990 | 2,300 |
|
Sep 3, 2026
|
1.1300 | 1.2330 | 1.1300 | 1.2300 | 1.2300 | 15,350 |
|
Sep 2, 2026
|
1.1880 | 1.2000 | 1.1410 | 1.1600 | 1.1600 | 10,400 |
|
Sep 1, 2026
|
1.2260 | 1.2380 | 1.1380 | 1.1510 | 1.1510 | 34,050 |
|
Aug 31, 2026
|
1.2300 | 1.2510 | 1.2230 | 1.2230 | 1.2230 | 550 |
|
Aug 28, 2026
|
1.1860 | 1.2120 | 1.1860 | 1.2120 | 1.2120 | 50 |
|
Aug 27, 2026
|
1.1870 | 1.2190 | 1.1870 | 1.1960 | 1.1960 | 6,000 |
|
Aug 26, 2026
|
1.2080 | 1.2760 | 1.2080 | 1.2560 | 1.2560 | 5,300 |
|
Aug 25, 2026
|
1.2240 | 1.2760 | 1.2240 | 1.2310 | 1.2310 | 3,419 |
|
Aug 24, 2026
|
1.2150 | 1.2150 | 1.2020 | 1.2020 | 1.2020 | 2,000 |
|
Aug 21, 2026
|
1.2110 | 1.2340 | 1.2110 | 1.2270 | 1.2270 | 500 |
|
Aug 20, 2026
|
1.2160 | 1.2260 | 1.2130 | 1.2260 | 1.2260 | 5,500 |
|
Aug 19, 2026
|
1.1710 | 1.2170 | 1.1710 | 1.2170 | 1.2170 | 2,150 |
|
Aug 18, 2026
|
1.2310 | 1.2550 | 1.2310 | 1.2550 | 1.2550 | 16,000 |
|
Aug 17, 2026
|
1.2500 | 1.2890 | 1.2320 | 1.2400 | 1.2400 | 5,100 |
|
Aug 14, 2026
|
1.4290 | 1.4290 | 1.2550 | 1.3000 | 1.3000 | 26,395 |
|
Aug 13, 2026
|
1.2950 | 1.2980 | 1.2890 | 1.2980 | 1.2980 | 4,363 |
|
Aug 12, 2026
|
1.2730 | 1.3500 | 1.2730 | 1.3130 | 1.3130 | 2,800 |
|
Aug 11, 2026
|
1.3390 | 1.3530 | 1.3050 | 1.3350 | 1.3350 | 25,900 |
|
Aug 10, 2026
|
1.3460 | 1.3800 | 1.2870 | 1.3800 | 1.3800 | 28,155 |
|
Aug 7, 2026
|
1.3450 | 1.3450 | 1.2420 | 1.2620 | 1.2620 | 1,768 |
|
Aug 6, 2026
|
1.1550 | 1.3480 | 1.1550 | 1.3480 | 1.3480 | 1,515 |
|
Aug 5, 2026
|
1.2320 | 1.2320 | 1.1890 | 1.1890 | 1.1890 | 10,000 |
|
Aug 4, 2026
|
1.1610 | 1.2590 | 1.1610 | 1.2150 | 1.2150 | 1,310 |
|
Aug 3, 2026
|
1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 5,800 |
|
Jul 31, 2026
|
1.2110 | 1.2640 | 1.1540 | 1.1810 | 1.1810 | 4,760 |
|
Jul 30, 2026
|
1.1150 | 1.2240 | 1.1060 | 1.2240 | 1.2240 | 11,971 |
|
Jul 29, 2026
|
1.1280 | 1.2120 | 1.1260 | 1.1730 | 1.1730 | 15,150 |
|
Jul 28, 2026
|
1.2360 | 1.2360 | 1.1410 | 1.1500 | 1.1500 | 13,000 |
|
Jul 27, 2026
|
1.2000 | 1.2200 | 1.1920 | 1.1920 | 1.1920 | 37,200 |
|
Jul 24, 2026
|
1.2340 | 1.2400 | 1.1920 | 1.1920 | 1.1920 | 6,190 |
|
Jul 23, 2026
|
1.2960 | 1.2960 | 1.2770 | 1.2890 | 1.2890 | 435 |
|
Jul 22, 2026
|
1.2840 | 1.3380 | 1.2840 | 1.3000 | 1.3000 | 2,095 |
|
Jul 21, 2026
|
1.2360 | 1.3390 | 1.2360 | 1.3390 | 1.3390 | 1,500 |
|
Jul 20, 2026
|
1.2720 | 1.2720 | 1.2110 | 1.2110 | 1.2110 | 19,650 |
|
Jul 17, 2026
|
1.1900 | 1.2520 | 1.1500 | 1.1940 | 1.1940 | 66,820 |
|
Jul 16, 2026
|
1.3200 | 1.3200 | 1.2320 | 1.2740 | 1.2740 | 21,000 |
|
Jul 15, 2026
|
1.2880 | 1.3720 | 1.2880 | 1.3720 | 1.3720 | 2,603 |
|
Jul 14, 2026
|
1.3040 | 1.3520 | 1.2970 | 1.3200 | 1.3200 | 8,092 |
|
Jul 13, 2026
|
1.3770 | 1.3770 | 1.3000 | 1.3000 | 1.3000 | 5,654 |
|
Jul 10, 2026
|
1.3480 | 1.3840 | 1.3300 | 1.3700 | 1.3700 | 21,449 |
|
Jul 9, 2026
|
1.3350 | 1.4470 | 1.3350 | 1.3550 | 1.3550 | 4,575 |
|
Jul 8, 2026
|
1.4000 | 1.4000 | 1.3030 | 1.3420 | 1.3420 | 14,632 |
|
Jul 7, 2026
|
1.4310 | 1.4690 | 1.4010 | 1.4510 | 1.4510 | 6,100 |
|
Jul 6, 2026
|
1.5150 | 1.5150 | 1.4210 | 1.4470 | 1.4470 | 5,700 |
|
Jul 3, 2026
|
1.4800 | 1.5190 | 1.4230 | 1.4510 | 1.4510 | 17,100 |
|
Jul 2, 2026
|
1.4610 | 1.5740 | 1.4500 | 1.4500 | 1.4500 | 58,950 |
|
Jul 1, 2026
|
1.5610 | 1.6000 | 1.4880 | 1.5160 | 1.5160 | 54,533 |
|
Jun 30, 2026
|
1.4050 | 1.6450 | 1.4050 | 1.6300 | 1.6300 | 47,325 |
|
Jun 29, 2026
|
1.3490 | 1.3940 | 1.3300 | 1.3800 | 1.3800 | 7,425 |
|
Jun 26, 2026
|
1.2200 | 1.2990 | 1.2200 | 1.2790 | 1.2790 | 5,000 |
|
Jun 25, 2026
|
1.3510 | 1.3510 | 1.2670 | 1.2670 | 1.2670 | 87,219 |
|
Jun 24, 2026
|
1.4980 | 1.5090 | 1.3500 | 1.3800 | 1.3800 | 53,959 |
|
Jun 23, 2026
|
1.4920 | 1.5080 | 1.4290 | 1.4290 | 1.4290 | 21,750 |
|
Jun 22, 2026
|
1.5010 | 1.5990 | 1.5010 | 1.5260 | 1.5260 | 41,584 |
|
Jun 19, 2026
|
1.4210 | 1.5490 | 1.4210 | 1.5490 | 1.5490 | 1,710 |
|
Jun 18, 2026
|
1.5080 | 1.5080 | 1.4080 | 1.4180 | 1.4180 | 12,800 |
|
Jun 17, 2026
|
1.4020 | 1.4900 | 1.4020 | 1.4900 | 1.4900 | 3,500 |
|
Jun 16, 2026
|
1.5410 | 1.5450 | 1.4000 | 1.4820 | 1.4820 | 28,340 |
|
Jun 15, 2026
|
1.5790 | 1.5800 | 1.5000 | 1.5360 | 1.5360 | 60,333 |
|
Jun 12, 2026
|
1.4680 | 1.5190 | 1.4120 | 1.5000 | 1.5000 | 35,080 |
|
Jun 11, 2026
|
1.3750 | 1.5290 | 1.3340 | 1.5290 | 1.5290 | 67,470 |
|
Jun 10, 2026
|
1.4690 | 1.4690 | 1.3560 | 1.3860 | 1.3860 | 343,889 |
|
Jun 9, 2026
|
1.7320 | 1.7320 | 1.4440 | 1.5100 | 1.5100 | 122,204 |
|
Jun 8, 2026
|
1.7340 | 1.7910 | 1.6420 | 1.6510 | 1.6510 | 29,830 |
|
Jun 5, 2026
|
1.9870 | 1.9870 | 1.6440 | 1.6630 | 1.6630 | 195,344 |
|
Jun 4, 2026
|
1.9820 | 1.9820 | 1.7910 | 1.8990 | 1.8990 | 147,750 |
|
Jun 3, 2026
|
2.1920 | 2.2660 | 2.0000 | 2.0180 | 2.0180 | 48,799 |
|
Jun 2, 2026
|
2.1320 | 2.1720 | 2.0720 | 2.1120 | 2.1120 | 43,638 |
|
Jun 1, 2026
|
2.3780 | 2.3780 | 2.0360 | 2.1300 | 2.1300 | 241,520 |
|
May 29, 2026
|
2.5000 | 2.6100 | 2.1960 | 2.2700 | 2.2700 | 585,863 |
|
May 28, 2026
|
2.3080 | 2.4880 | 2.2860 | 2.4460 | 2.4460 | 536,251 |
|
May 27, 2026
|
2.1260 | 2.3000 | 2.0740 | 2.2400 | 2.2400 | 198,229 |
|
May 26, 2026
|
2.0640 | 2.1680 | 1.9600 | 2.1020 | 2.1020 | 132,237 |
|
May 25, 2026
|
2.0200 | 2.0880 | 1.9860 | 2.0880 | 2.0880 | 157,892 |
|
May 22, 2026
|
1.8250 | 2.0080 | 1.8250 | 1.9200 | 1.9200 | 66,120 |
|
May 21, 2026
|
1.7990 | 1.8290 | 1.6990 | 1.8040 | 1.8040 | 17,508 |
|
May 20, 2026
|
1.7930 | 1.8150 | 1.7020 | 1.7400 | 1.7400 | 68,797 |
|
May 19, 2026
|
1.9370 | 1.9390 | 1.7500 | 1.8850 | 1.8850 | 62,700 |
|
May 18, 2026
|
1.7500 | 1.9900 | 1.7500 | 1.9110 | 1.9110 | 40,668 |
|
May 15, 2026
|
1.8420 | 1.9050 | 1.7820 | 1.8000 | 1.8000 | 19,342 |
|
May 14, 2026
|
1.9080 | 1.9080 | 1.8510 | 1.8890 | 1.8890 | 35,136 |
|
May 13, 2026
|
1.8360 | 1.9200 | 1.7920 | 1.8900 | 1.8900 | 26,415 |
|
May 12, 2026
|
1.9500 | 1.9500 | 1.7810 | 1.8090 | 1.8090 | 137,713 |
|
May 11, 2026
|
2.0140 | 2.0160 | 1.8500 | 1.9220 | 1.9220 | 162,459 |
|
May 8, 2026
|
2.0700 | 2.0700 | 1.9460 | 1.9920 | 1.9920 | 57,867 |
|
May 7, 2026
|
1.9120 | 2.0680 | 1.8980 | 2.0280 | 2.0280 | 84,784 |
|
May 6, 2026
|
1.9400 | 1.9880 | 1.8800 | 1.9400 | 1.9400 | 71,413 |
|
May 5, 2026
|
1.8760 | 1.9930 | 1.8120 | 1.8950 | 1.8950 | 74,497 |
|
May 4, 2026
|
1.9290 | 1.9290 | 1.7610 | 1.8060 | 1.8060 | 31,535 |
|
Apr 30, 2026
|
1.7310 | 1.8660 | 1.7060 | 1.7720 | 1.7720 | 180,531 |
|
Apr 29, 2026
|
1.6100 | 1.7590 | 1.5540 | 1.6900 | 1.6900 | 120,196 |
|
Apr 28, 2026
|
1.7010 | 1.7010 | 1.4480 | 1.4520 | 1.4520 | 134,258 |
|
Apr 27, 2026
|
1.8890 | 1.9290 | 1.6490 | 1.6790 | 1.6790 | 236,259 |
|
Apr 24, 2026
|
1.6580 | 1.9200 | 1.6580 | 1.8690 | 1.8690 | 394,524 |
|
Apr 23, 2026
|
1.5600 | 1.6690 | 1.5600 | 1.6200 | 1.6200 | 81,088 |
|
Apr 22, 2026
|
1.5000 | 1.6610 | 1.5000 | 1.5960 | 1.5960 | 32,670 |
|
Apr 21, 2026
|
1.5110 | 1.6500 | 1.5110 | 1.5280 | 1.5280 | 133,942 |
|
Apr 20, 2026
|
1.6200 | 1.6800 | 1.4070 | 1.4740 | 1.4740 | 377,518 |
|
Apr 17, 2026
|
1.0680 | 1.7160 | 1.0680 | 1.5280 | 1.5280 | 535,908 |
|
Apr 16, 2026
|
1.0710 | 1.1340 | 1.0310 | 1.0350 | 1.0350 | 38,370 |
|
Apr 15, 2026
|
1.0800 | 1.1190 | 1.0500 | 1.0750 | 1.0750 | 118,768 |
|
Apr 14, 2026
|
1.0000 | 1.1150 | 0.9480 | 1.0740 | 1.0740 | 109,970 |
|
Apr 13, 2026
|
0.8345 | 0.9985 | 0.8100 | 0.9975 | 0.9975 | 177,932 |
|
Apr 10, 2026
|
0.8595 | 0.8650 | 0.8100 | 0.8100 | 0.8100 | 8,620 |
|
Apr 9, 2026
|
0.7110 | 0.8700 | 0.7110 | 0.8500 | 0.8500 | 168,050 |
|
Apr 8, 2026
|
0.7150 | 0.7300 | 0.7135 | 0.7135 | 0.7135 | 26,000 |
|
Apr 7, 2026
|
0.7005 | 0.7200 | 0.7005 | 0.7005 | 0.7005 | 28,956 |
|
Apr 2, 2026
|
0.7015 | 0.7015 | 0.7000 | 0.7000 | 0.7000 | 4,058 |
|
Apr 1, 2026
|
0.7145 | 0.7510 | 0.7100 | 0.7180 | 0.7180 | 32,909 |
|
Mar 31, 2026
|
0.7000 | 0.7200 | 0.7000 | 0.7200 | 0.7200 | 1,006 |
|
Mar 30, 2026
|
0.7030 | 0.7030 | 0.7000 | 0.7000 | 0.7000 | - |
|
Mar 27, 2026
|
0.7145 | 0.7145 | 0.7050 | 0.7050 | 0.7050 | 380 |
|
Mar 26, 2026
|
0.7105 | 0.7460 | 0.7070 | 0.7235 | 0.7235 | 45,116 |
|
Mar 25, 2026
|
0.7140 | 0.7300 | 0.7040 | 0.7155 | 0.7155 | 26,252 |
|
Mar 24, 2026
|
0.7065 | 0.7135 | 0.7065 | 0.7135 | 0.7135 | - |
|
Mar 23, 2026
|
0.7120 | 0.7120 | 0.7095 | 0.7095 | 0.7095 | 3,150 |
|
Mar 20, 2026
|
0.7305 | 0.7600 | 0.7175 | 0.7175 | 0.7175 | 10,700 |
|
Mar 19, 2026
|
0.7105 | 0.7300 | 0.7100 | 0.7205 | 0.7205 | 4,043 |
|
Mar 18, 2026
|
0.7420 | 0.7600 | 0.7200 | 0.7200 | 0.7200 | 4,700 |
|
Mar 17, 2026
|
0.7260 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | - |
|
Mar 16, 2026
|
0.7255 | 0.7360 | 0.7200 | 0.7360 | 0.7360 | 1,750 |
|
Mar 13, 2026
|
0.7155 | 0.7555 | 0.7155 | 0.7175 | 0.7175 | 3,717 |
|
Mar 12, 2026
|
0.7285 | 0.7285 | 0.7155 | 0.7155 | 0.7155 | - |
|
Mar 11, 2026
|
0.7245 | 0.7660 | 0.7235 | 0.7285 | 0.7285 | 35,967 |
|
Mar 10, 2026
|
0.7000 | 0.7300 | 0.7000 | 0.7245 | 0.7245 | 32,759 |
|
Mar 9, 2026
|
0.7125 | 0.7125 | 0.6820 | 0.7000 | 0.7000 | 5,050 |
|
Mar 6, 2026
|
0.7135 | 0.7300 | 0.7020 | 0.7030 | 0.7030 | 3,500 |
|
Mar 5, 2026
|
0.7250 | 0.7620 | 0.7095 | 0.7095 | 0.7095 | 3,000 |
|
Mar 4, 2026
|
0.6740 | 0.7220 | 0.6740 | 0.7220 | 0.7220 | 5,524 |
|
Mar 3, 2026
|
0.6900 | 0.7085 | 0.6685 | 0.6905 | 0.6905 | 30,990 |
|
Mar 2, 2026
|
0.7000 | 0.7000 | 0.6545 | 0.6900 | 0.6900 | 3,850 |
|
Feb 27, 2026
|
0.7185 | 0.7685 | 0.7130 | 0.7130 | 0.7130 | 15,000 |
|
Feb 26, 2026
|
0.7070 | 0.7580 | 0.7070 | 0.7205 | 0.7205 | 25,430 |
|
Feb 25, 2026
|
0.6980 | 0.7485 | 0.6980 | 0.7135 | 0.7135 | 5,000 |
|
Feb 24, 2026
|
0.7010 | 0.7255 | 0.6980 | 0.6980 | 0.6980 | 20,000 |
|
Feb 23, 2026
|
0.7040 | 0.7200 | 0.7005 | 0.7005 | 0.7005 | 5,950 |
|
Feb 20, 2026
|
0.7310 | 0.7310 | 0.7185 | 0.7210 | 0.7210 | 6,120 |
|
Feb 19, 2026
|
0.7605 | 0.7605 | 0.6945 | 0.7345 | 0.7345 | 52,650 |
|
Feb 18, 2026
|
0.7600 | 0.7990 | 0.7400 | 0.7635 | 0.7635 | 23,502 |
|
Feb 17, 2026
|
0.7765 | 0.7790 | 0.7355 | 0.7445 | 0.7445 | 47,680 |
|
Feb 16, 2026
|
0.6785 | 0.7505 | 0.6785 | 0.7405 | 0.7405 | 4,741 |
|
Feb 13, 2026
|
0.6900 | 0.6900 | 0.6705 | 0.6775 | 0.6775 | 3,380 |
|
Feb 12, 2026
|
0.7000 | 0.7010 | 0.7000 | 0.7000 | 0.7000 | 10,100 |
|
Feb 11, 2026
|
0.7020 | 0.7020 | 0.7000 | 0.7000 | 0.7000 | 350 |
|
Feb 10, 2026
|
0.6805 | 0.7315 | 0.6800 | 0.7085 | 0.7085 | 2,891 |
|
Feb 9, 2026
|
0.6900 | 0.7100 | 0.6900 | 0.6950 | 0.6950 | 58,197 |
|
Feb 6, 2026
|
0.6830 | 0.7245 | 0.6520 | 0.6930 | 0.6930 | 16,991 |
|
Feb 5, 2026
|
0.7100 | 0.7190 | 0.6825 | 0.6825 | 0.6825 | 121,200 |
|
Feb 4, 2026
|
0.7200 | 0.7205 | 0.7055 | 0.7070 | 0.7070 | 11,770 |
|
Feb 3, 2026
|
0.7260 | 0.7505 | 0.7200 | 0.7200 | 0.7200 | 1,700 |
|
Feb 2, 2026
|
0.7435 | 0.7435 | 0.6910 | 0.7200 | 0.7200 | 37,500 |
|
Jan 30, 2026
|
0.7200 | 0.7340 | 0.6875 | 0.7235 | 0.7235 | 103,199 |
|
Jan 29, 2026
|
0.7645 | 0.8195 | 0.7325 | 0.7325 | 0.7325 | 17,600 |
|
Jan 28, 2026
|
0.7655 | 0.8185 | 0.7605 | 0.7715 | 0.7715 | 4,580 |
|
Jan 27, 2026
|
0.7850 | 0.7900 | 0.7525 | 0.7550 | 0.7550 | 7,380 |
|
Jan 26, 2026
|
0.8020 | 0.8300 | 0.7635 | 0.7860 | 0.7860 | 13,525 |
|
Jan 23, 2026
|
0.7535 | 0.8020 | 0.7535 | 0.8020 | 0.8020 | 1,750 |
|
Jan 22, 2026
|
0.7405 | 0.7840 | 0.7405 | 0.7595 | 0.7595 | 66,906 |
|
Jan 21, 2026
|
0.7265 | 0.7535 | 0.7265 | 0.7535 | 0.7535 | 1,100 |
|
Jan 20, 2026
|
0.7155 | 0.7595 | 0.7155 | 0.7235 | 0.7235 | 20,474 |
|
Jan 19, 2026
|
0.7700 | 0.7700 | 0.7205 | 0.7205 | 0.7205 | 24,407 |
|
Jan 16, 2026
|
0.7400 | 0.7600 | 0.7400 | 0.7505 | 0.7505 | 3,600 |
|
Jan 15, 2026
|
0.7425 | 0.7600 | 0.7345 | 0.7345 | 0.7345 | 72,340 |
|
Jan 14, 2026
|
0.7445 | 0.7600 | 0.7385 | 0.7385 | 0.7385 | 24,300 |
|
Jan 13, 2026
|
0.7495 | 0.7600 | 0.7175 | 0.7430 | 0.7430 | 70,077 |
|
Jan 12, 2026
|
0.7400 | 0.7530 | 0.7075 | 0.7290 | 0.7290 | 18,050 |
|
Jan 9, 2026
|
0.7285 | 0.7525 | 0.7140 | 0.7350 | 0.7350 | 5,990 |
|
Jan 8, 2026
|
0.7220 | 0.7320 | 0.7220 | 0.7270 | 0.7270 | 17,000 |
|
Jan 7, 2026
|
0.7355 | 0.7590 | 0.7200 | 0.7270 | 0.7270 | 30,250 |
|
Jan 6, 2026
|
0.7550 | 0.7590 | 0.7275 | 0.7355 | 0.7355 | 900 |
|
Jan 5, 2026
|
0.7385 | 0.7820 | 0.7300 | 0.7485 | 0.7485 | 32,463 |
|
Jan 2, 2026
|
0.7075 | 0.7505 | 0.7000 | 0.7105 | 0.7105 | 21,650 |
|
Dec 30, 2025
|
0.7020 | 0.7600 | 0.7020 | 0.7130 | 0.7130 | 74,681 |
|
Dec 29, 2025
|
0.7200 | 0.7200 | 0.7010 | 0.7105 | 0.7105 | 9,405 |
|
Dec 23, 2025
|
0.7100 | 0.7210 | 0.7015 | 0.7115 | 0.7115 | 17,229 |
|
Dec 22, 2025
|
0.7300 | 0.7500 | 0.7080 | 0.7145 | 0.7145 | 48,169 |
|
Dec 19, 2025
|
0.7365 | 0.7520 | 0.7310 | 0.7310 | 0.7310 | 85,793 |
|
Dec 18, 2025
|
0.7005 | 0.7785 | 0.7005 | 0.7295 | 0.7295 | 5,500 |
|
Dec 17, 2025
|
0.7300 | 0.7300 | 0.7005 | 0.7005 | 0.7005 | 9,950 |
|
Dec 16, 2025
|
0.7245 | 0.7245 | 0.7050 | 0.7200 | 0.7200 | 5,966 |
|
Dec 15, 2025
|
0.7105 | 0.7300 | 0.7105 | 0.7270 | 0.7270 | 7,000 |
|
Dec 12, 2025
|
0.7125 | 0.7500 | 0.7125 | 0.7450 | 0.7450 | 61,925 |
|
Dec 11, 2025
|
0.7110 | 0.7350 | 0.6925 | 0.7160 | 0.7160 | 67,512 |
|
Dec 10, 2025
|
0.7275 | 0.7595 | 0.7140 | 0.7150 | 0.7150 | 11,461 |
|
Dec 9, 2025
|
0.7700 | 0.7720 | 0.7155 | 0.7300 | 0.7300 | 76,910 |
|
Dec 8, 2025
|
0.8000 | 0.8105 | 0.7705 | 0.7725 | 0.7725 | 22,750 |
|
Dec 5, 2025
|
0.8300 | 0.8300 | 0.7800 | 0.7800 | 0.7800 | 5,050 |
|
Dec 4, 2025
|
0.8100 | 0.8175 | 0.7820 | 0.7940 | 0.7940 | 32,003 |
|
Dec 3, 2025
|
0.7905 | 0.8365 | 0.7810 | 0.7965 | 0.7965 | 27,050 |
|
Dec 2, 2025
|
0.8320 | 0.8320 | 0.7905 | 0.7905 | 0.7905 | 54,000 |
|
Dec 1, 2025
|
0.8395 | 0.8555 | 0.8160 | 0.8555 | 0.8555 | 2,315 |
|
Nov 28, 2025
|
0.8440 | 0.8500 | 0.8440 | 0.8500 | 0.8500 | 60 |
|
Nov 27, 2025
|
0.8275 | 0.8600 | 0.8220 | 0.8440 | 0.8440 | 9,201 |
|
Nov 26, 2025
|
0.8250 | 0.8500 | 0.8250 | 0.8500 | 0.8500 | 12,070 |
|
Nov 25, 2025
|
0.8100 | 0.8695 | 0.7950 | 0.8355 | 0.8355 | 20,600 |
|
Nov 24, 2025
|
0.8335 | 0.8335 | 0.8105 | 0.8105 | 0.8105 | 3,200 |
|
Nov 21, 2025
|
0.7700 | 0.9295 | 0.7700 | 0.8325 | 0.8325 | 15,620 |
|
Nov 20, 2025
|
0.8470 | 0.8530 | 0.7700 | 0.7700 | 0.7700 | 19,700 |
|
Nov 19, 2025
|
0.7890 | 0.8420 | 0.7890 | 0.8020 | 0.8020 | 48,000 |
|
Nov 18, 2025
|
0.8300 | 0.8350 | 0.7665 | 0.7900 | 0.7900 | 41,039 |
|
Nov 17, 2025
|
0.8505 | 0.8815 | 0.8355 | 0.8355 | 0.8355 | 14,300 |
|
Nov 14, 2025
|
0.8585 | 0.8800 | 0.8400 | 0.8575 | 0.8575 | 65,120 |
|
Nov 13, 2025
|
0.8775 | 0.8775 | 0.8585 | 0.8585 | 0.8585 | 12,079 |
|
Nov 12, 2025
|
0.8635 | 0.8980 | 0.8550 | 0.8585 | 0.8585 | 15,600 |
|
Nov 11, 2025
|
0.8880 | 0.9285 | 0.8640 | 0.8645 | 0.8645 | 37,906 |
|
Nov 10, 2025
|
0.8635 | 0.9460 | 0.8635 | 0.8945 | 0.8945 | 29,640 |
|
Nov 7, 2025
|
0.9215 | 0.9215 | 0.8225 | 0.8525 | 0.8525 | 97,300 |
|
Nov 6, 2025
|
0.9195 | 0.9445 | 0.8730 | 0.8935 | 0.8935 | 31,800 |
|
Nov 5, 2025
|
0.8750 | 0.9540 | 0.8410 | 0.9140 | 0.9140 | 41,650 |
|
Nov 4, 2025
|
0.8800 | 0.9140 | 0.8625 | 0.8750 | 0.8750 | 38,813 |
|
Nov 3, 2025
|
0.9365 | 0.9365 | 0.8830 | 0.8830 | 0.8830 | 47,700 |
|
Oct 31, 2025
|
0.9175 | 0.9250 | 0.9085 | 0.9085 | 0.9085 | 113 |
|
Oct 30, 2025
|
0.9210 | 0.9395 | 0.9080 | 0.9185 | 0.9185 | 37,110 |
