Jakarta - Delayed Quote
IDR
PT Intikeramik Alamasri Industri Tbk (IKAI.JK)
17.00
0.00
(0.00%)
At close: 4:06:43 PM GMT+7
Currency in IDR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 4, 2026
|
18.00 | 18.00 | 17.00 | 17.00 | 17.00 | 26,419,600 |
|
Nov 3, 2026
|
19.00 | 20.00 | 18.00 | 18.00 | 18.00 | 31,624,300 |
|
Nov 2, 2026
|
19.00 | 20.00 | 18.00 | 19.00 | 19.00 | 36,097,400 |
|
Oct 30, 2026
|
18.00 | 19.00 | 17.00 | 19.00 | 19.00 | 31,535,300 |
|
Oct 29, 2026
|
19.00 | 20.00 | 18.00 | 18.00 | 18.00 | 74,136,600 |
|
Oct 28, 2026
|
20.00 | 20.00 | 18.00 | 19.00 | 19.00 | 41,568,000 |
|
Oct 27, 2026
|
20.00 | 21.00 | 19.00 | 19.00 | 19.00 | 39,381,700 |
|
Oct 26, 2026
|
21.00 | 21.00 | 20.00 | 20.00 | 20.00 | 108,254,900 |
|
Oct 23, 2026
|
22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 89,341,600 |
|
Oct 22, 2026
|
18.00 | 23.00 | 18.00 | 22.00 | 22.00 | 184,731,900 |
|
Oct 21, 2026
|
20.00 | 21.00 | 19.00 | 19.00 | 19.00 | 66,988,300 |
|
Oct 20, 2026
|
17.00 | 21.00 | 17.00 | 20.00 | 20.00 | 147,611,300 |
|
Oct 19, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 14,158,800 |
|
Oct 16, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 55,070,300 |
|
Oct 15, 2026
|
22.00 | 23.00 | 21.00 | 22.00 | 22.00 | 83,259,700 |
|
Oct 14, 2026
|
24.00 | 24.00 | 22.00 | 23.00 | 23.00 | 51,251,900 |
|
Oct 13, 2026
|
24.00 | 24.00 | 22.00 | 24.00 | 24.00 | 74,650,700 |
|
Oct 12, 2026
|
27.00 | 27.00 | 23.00 | 23.00 | 23.00 | 192,266,300 |
|
Oct 9, 2026
|
24.00 | 28.00 | 24.00 | 25.00 | 25.00 | 230,986,400 |
|
Oct 8, 2026
|
22.00 | 27.00 | 21.00 | 23.00 | 23.00 | 476,603,300 |
|
Oct 7, 2026
|
22.00 | 23.00 | 20.00 | 22.00 | 22.00 | 60,985,200 |
|
Oct 6, 2026
|
19.00 | 22.00 | 19.00 | 22.00 | 22.00 | 144,914,000 |
|
Oct 5, 2026
|
20.00 | 20.00 | 18.00 | 19.00 | 19.00 | 51,862,500 |
|
Oct 2, 2026
|
19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 18,869,300 |
|
Oct 1, 2026
|
20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 38,916,700 |
|
Sep 30, 2026
|
21.00 | 22.00 | 19.00 | 20.00 | 20.00 | 33,830,100 |
|
Sep 29, 2026
|
23.00 | 24.00 | 21.00 | 21.00 | 21.00 | 121,934,800 |
|
Sep 28, 2026
|
22.00 | 25.00 | 21.00 | 24.00 | 24.00 | 273,135,600 |
|
Sep 25, 2026
|
21.00 | 21.00 | 20.00 | 20.00 | 20.00 | 25,159,000 |
|
Sep 24, 2026
|
21.00 | 22.00 | 21.00 | 21.00 | 21.00 | 26,225,900 |
|
Sep 23, 2026
|
20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 14,608,100 |
|
Sep 22, 2026
|
20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 12,921,100 |
|
Sep 21, 2026
|
20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 5,784,500 |
|
Sep 18, 2026
|
20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 17,643,600 |
|
Sep 17, 2026
|
21.00 | 21.00 | 20.00 | 20.00 | 20.00 | 17,323,800 |
|
Sep 16, 2026
|
23.00 | 23.00 | 21.00 | 21.00 | 21.00 | 40,924,900 |
|
Sep 15, 2026
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 10,622,800 |
|
Sep 14, 2026
|
20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 16,450,300 |
|
Sep 11, 2026
|
20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 10,676,500 |
|
Sep 10, 2026
|
22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 22,968,500 |
|
Sep 9, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 39,530,100 |
|
Sep 8, 2026
|
19.00 | 20.00 | 19.00 | 19.00 | 19.00 | 18,731,400 |
|
Sep 7, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 18,311,700 |
|
Sep 4, 2026
|
20.00 | 20.00 | 19.00 | 19.00 | 19.00 | 19,842,900 |
|
Sep 3, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19,082,800 |
|
Sep 2, 2026
|
20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 4,342,000 |
|
Sep 1, 2026
|
19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 5,397,700 |
|
Aug 31, 2026
|
20.00 | 20.00 | 19.00 | 19.00 | 19.00 | 14,259,400 |
|
Aug 28, 2026
|
20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 2,252,000 |
|
Aug 27, 2026
|
19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 7,161,200 |
|
Aug 26, 2026
|
19.00 | 20.00 | 19.00 | 19.00 | 19.00 | 23,555,700 |
|
Aug 24, 2026
|
20.00 | 20.00 | 19.00 | 19.00 | 19.00 | 12,843,300 |
|
Aug 21, 2026
|
20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 22,312,100 |
|
Aug 20, 2026
|
21.00 | 21.00 | 20.00 | 20.00 | 20.00 | 9,019,800 |
|
Aug 19, 2026
|
20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 6,613,800 |
|
Aug 18, 2026
|
21.00 | 21.00 | 20.00 | 20.00 | 20.00 | 11,627,300 |
|
Aug 14, 2026
|
21.00 | 21.00 | 20.00 | 21.00 | 21.00 | 5,200,700 |
|
Aug 13, 2026
|
21.00 | 21.00 | 20.00 | 21.00 | 21.00 | 9,173,300 |
|
Aug 12, 2026
|
22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 12,419,900 |
|
Aug 11, 2026
|
20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 11,795,800 |
|
Aug 10, 2026
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 11,241,000 |
|
Aug 7, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 11,673,100 |
|
Aug 6, 2026
|
21.00 | 22.00 | 21.00 | 21.00 | 21.00 | 14,317,800 |
|
Aug 5, 2026
|
23.00 | 23.00 | 22.00 | 22.00 | 22.00 | 9,588,100 |
|
Aug 4, 2026
|
23.00 | 23.00 | 22.00 | 23.00 | 23.00 | 27,421,000 |
|
Aug 3, 2026
|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 24,585,400 |
|
Jul 31, 2026
|
21.00 | 21.00 | 20.00 | 20.00 | 20.00 | 13,210,000 |
|
Jul 30, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 13,597,900 |
|
Jul 29, 2026
|
20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 4,668,500 |
|
Jul 28, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 18,644,100 |
|
Jul 27, 2026
|
22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 3,840,900 |
|
Jul 24, 2026
|
22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 9,940,300 |
|
Jul 23, 2026
|
21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 20,439,400 |
|
Jul 22, 2026
|
21.00 | 21.00 | 20.00 | 21.00 | 21.00 | 5,033,700 |
|
Jul 21, 2026
|
21.00 | 21.00 | 20.00 | 20.00 | 20.00 | 17,538,300 |
|
Jul 20, 2026
|
24.00 | 24.00 | 22.00 | 22.00 | 22.00 | 13,036,700 |
|
Jul 17, 2026
|
22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 28,948,000 |
|
Jul 16, 2026
|
20.00 | 21.00 | 19.00 | 21.00 | 21.00 | 45,535,000 |
|
Jul 15, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 32,860,700 |
|
Jul 14, 2026
|
18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 21,233,900 |
|
Jul 13, 2026
|
17.00 | 18.00 | 17.00 | 18.00 | 18.00 | 30,398,800 |
|
Jul 10, 2026
|
16.00 | 17.00 | 16.00 | 17.00 | 17.00 | 9,965,100 |
|
Jul 9, 2026
|
17.00 | 17.00 | 16.00 | 16.00 | 16.00 | 7,106,900 |
|
Jul 8, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 15,482,000 |
|
Jul 7, 2026
|
17.00 | 18.00 | 17.00 | 18.00 | 18.00 | 4,921,400 |
|
Jul 6, 2026
|
18.00 | 18.00 | 17.00 | 17.00 | 17.00 | 30,550,100 |
|
Jul 3, 2026
|
16.00 | 17.00 | 16.00 | 17.00 | 17.00 | 2,994,200 |
|
Jul 2, 2026
|
16.00 | 16.00 | 15.00 | 16.00 | 16.00 | 8,447,000 |
|
Jul 1, 2026
|
16.00 | 16.00 | 15.00 | 16.00 | 16.00 | 5,288,500 |
|
Jun 30, 2026
|
16.00 | 17.00 | 16.00 | 16.00 | 16.00 | 5,554,300 |
|
Jun 29, 2026
|
17.00 | 17.00 | 16.00 | 17.00 | 17.00 | 4,125,800 |
|
Jun 26, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 15,501,100 |
|
Jun 25, 2026
|
17.00 | 18.00 | 17.00 | 18.00 | 18.00 | 4,195,800 |
|
Jun 24, 2026
|
19.00 | 19.00 | 17.00 | 17.00 | 17.00 | 7,846,500 |
|
Jun 23, 2026
|
18.00 | 19.00 | 18.00 | 18.00 | 18.00 | 3,535,200 |
|
Jun 22, 2026
|
18.00 | 19.00 | 18.00 | 18.00 | 18.00 | 2,253,000 |
|
Jun 19, 2026
|
19.00 | 19.00 | 18.00 | 18.00 | 18.00 | 8,748,300 |
|
Jun 18, 2026
|
18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 4,460,000 |
|
Jun 17, 2026
|
19.00 | 19.00 | 18.00 | 18.00 | 18.00 | 14,407,600 |
|
Jun 15, 2026
|
20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 24,473,000 |
|
Jun 12, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 6,312,100 |
|
Jun 11, 2026
|
20.00 | 20.00 | 19.00 | 19.00 | 19.00 | 8,357,400 |
|
Jun 10, 2026
|
20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 20,462,100 |
|
Jun 9, 2026
|
18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 17,742,300 |
|
Jun 8, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2,206,500 |
|
Jun 5, 2026
|
17.00 | 19.00 | 17.00 | 19.00 | 19.00 | 36,400,000 |
|
Jun 4, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 26,150,000 |
|
Jun 3, 2026
|
20.00 | 20.00 | 19.00 | 19.00 | 19.00 | 14,570,300 |
|
Jun 2, 2026
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3,717,500 |
|
May 29, 2026
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5,952,700 |
|
May 26, 2026
|
22.00 | 22.00 | 20.00 | 20.00 | 20.00 | 15,860,400 |
|
May 25, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 5,567,300 |
|
May 22, 2026
|
18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 17,454,200 |
|
May 21, 2026
|
22.00 | 22.00 | 20.00 | 20.00 | 20.00 | 19,466,200 |
|
May 20, 2026
|
22.00 | 23.00 | 21.00 | 22.00 | 22.00 | 17,310,500 |
|
May 19, 2026
|
22.00 | 23.00 | 22.00 | 22.00 | 22.00 | 19,550,500 |
|
May 18, 2026
|
23.00 | 23.00 | 22.00 | 22.00 | 22.00 | 25,951,200 |
|
May 13, 2026
|
24.00 | 24.00 | 23.00 | 24.00 | 24.00 | 5,734,500 |
|
May 12, 2026
|
24.00 | 24.00 | 23.00 | 24.00 | 24.00 | 12,511,500 |
|
May 11, 2026
|
25.00 | 25.00 | 24.00 | 24.00 | 24.00 | 19,154,000 |
|
May 8, 2026
|
26.00 | 26.00 | 25.00 | 25.00 | 25.00 | 16,767,700 |
|
May 7, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 8,197,100 |
|
May 6, 2026
|
25.00 | 26.00 | 25.00 | 26.00 | 26.00 | 23,862,900 |
|
May 5, 2026
|
26.00 | 27.00 | 26.00 | 26.00 | 26.00 | 41,223,200 |
|
May 4, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 45,106,200 |
|
Apr 30, 2026
|
26.00 | 26.00 | 25.00 | 25.00 | 25.00 | 12,332,000 |
|
Apr 29, 2026
|
26.00 | 27.00 | 26.00 | 26.00 | 26.00 | 18,067,000 |
|
Apr 28, 2026
|
28.00 | 28.00 | 26.00 | 26.00 | 26.00 | 26,751,200 |
|
Apr 27, 2026
|
26.00 | 27.00 | 26.00 | 27.00 | 27.00 | 37,934,800 |
|
Apr 24, 2026
|
27.00 | 27.00 | 25.00 | 25.00 | 25.00 | 155,799,400 |
|
Apr 23, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 166,625,700 |
|
Apr 22, 2026
|
24.00 | 25.00 | 24.00 | 25.00 | 25.00 | 69,323,800 |
|
Apr 21, 2026
|
22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 33,810,400 |
|
Apr 20, 2026
|
21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 25,180,300 |
|
Apr 17, 2026
|
23.00 | 23.00 | 22.00 | 22.00 | 22.00 | 27,600,000 |
|
Apr 16, 2026
|
22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 22,306,200 |
|
Apr 15, 2026
|
21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 29,887,400 |
|
Apr 14, 2026
|
21.00 | 21.00 | 20.00 | 20.00 | 20.00 | 35,702,800 |
|
Apr 13, 2026
|
22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 51,807,100 |
|
Apr 10, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 7,836,900 |
|
Apr 9, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 8,454,100 |
|
Apr 8, 2026
|
22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 25,625,500 |
|
Apr 7, 2026
|
22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 11,002,900 |
|
Apr 6, 2026
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 13,071,800 |
|
Apr 2, 2026
|
22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 5,104,000 |
|
Apr 1, 2026
|
20.00 | 22.00 | 20.00 | 22.00 | 22.00 | 27,125,400 |
|
Mar 31, 2026
|
22.00 | 23.00 | 21.00 | 21.00 | 21.00 | 57,882,100 |
|
Mar 30, 2026
|
22.00 | 24.00 | 22.00 | 23.00 | 23.00 | 9,677,700 |
|
Mar 27, 2026
|
26.00 | 26.00 | 24.00 | 24.00 | 24.00 | 35,452,400 |
|
Mar 26, 2026
|
23.00 | 24.00 | 23.00 | 24.00 | 24.00 | 35,534,500 |
|
Mar 25, 2026
|
21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 19,272,500 |
|
Mar 17, 2026
|
19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 18,266,500 |
|
Mar 16, 2026
|
20.00 | 20.00 | 19.00 | 19.00 | 19.00 | 10,362,400 |
|
Mar 13, 2026
|
20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 12,802,200 |
|
Mar 12, 2026
|
22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 14,045,000 |
|
Mar 11, 2026
|
22.00 | 23.00 | 22.00 | 22.00 | 22.00 | 7,045,200 |
|
Mar 10, 2026
|
21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 16,637,800 |
|
Mar 9, 2026
|
20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 24,372,800 |
|
Mar 6, 2026
|
23.00 | 23.00 | 22.00 | 22.00 | 22.00 | 13,604,400 |
|
Mar 5, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 30,779,600 |
|
Mar 4, 2026
|
21.00 | 22.00 | 21.00 | 21.00 | 21.00 | 47,048,500 |
|
Mar 3, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 20,096,800 |
|
Mar 2, 2026
|
25.00 | 25.00 | 24.00 | 24.00 | 24.00 | 62,767,700 |
|
Feb 27, 2026
|
23.00 | 25.00 | 23.00 | 25.00 | 25.00 | 74,291,600 |
|
Feb 26, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 32,950,900 |
|
Feb 25, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 22,904,800 |
|
Feb 24, 2026
|
22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 33,312,900 |
|
Feb 23, 2026
|
22.00 | 23.00 | 22.00 | 22.00 | 22.00 | 19,273,000 |
|
Feb 20, 2026
|
23.00 | 23.00 | 22.00 | 22.00 | 22.00 | 22,565,000 |
|
Feb 19, 2026
|
23.00 | 23.00 | 22.00 | 22.00 | 22.00 | 32,579,700 |
|
Feb 18, 2026
|
24.00 | 24.00 | 22.00 | 23.00 | 23.00 | 45,552,600 |
|
Feb 13, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 23,972,100 |
|
Feb 12, 2026
|
26.00 | 26.00 | 25.00 | 25.00 | 25.00 | 56,717,600 |
|
Feb 11, 2026
|
24.00 | 25.00 | 24.00 | 25.00 | 25.00 | 87,766,200 |
|
Feb 10, 2026
|
22.00 | 24.00 | 22.00 | 23.00 | 23.00 | 51,901,700 |
|
Feb 9, 2026
|
20.00 | 23.00 | 20.00 | 23.00 | 23.00 | 46,462,000 |
|
Feb 6, 2026
|
20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 49,947,900 |
|
Feb 5, 2026
|
26.00 | 26.00 | 22.00 | 22.00 | 22.00 | 101,021,400 |
|
Feb 4, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 57,747,800 |
|
Feb 3, 2026
|
20.00 | 22.00 | 20.00 | 22.00 | 22.00 | 44,676,800 |
|
Feb 2, 2026
|
23.00 | 23.00 | 20.00 | 20.00 | 20.00 | 80,762,000 |
|
Jan 30, 2026
|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 26,628,400 |
|
Jan 29, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 40,259,600 |
|
Jan 28, 2026
|
23.00 | 23.00 | 22.00 | 22.00 | 22.00 | 52,515,100 |
|
Jan 27, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 77,259,300 |
|
Jan 26, 2026
|
27.00 | 29.00 | 25.00 | 25.00 | 25.00 | 103,103,900 |
|
Jan 23, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 28,609,600 |
|
Jan 22, 2026
|
30.00 | 30.00 | 29.00 | 29.00 | 29.00 | 83,238,600 |
|
Jan 21, 2026
|
32.00 | 35.00 | 32.00 | 32.00 | 32.00 | 92,035,700 |
|
Jan 20, 2026
|
33.00 | 35.00 | 32.00 | 32.00 | 32.00 | 165,891,900 |
|
Jan 19, 2026
|
39.00 | 39.00 | 33.00 | 33.00 | 33.00 | 273,816,800 |
|
Jan 15, 2026
|
36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36,729,200 |
|
Jan 14, 2026
|
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 21,198,300 |
|
Jan 13, 2026
|
30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 87,746,600 |
|
Jan 12, 2026
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 49,234,400 |
|
Jan 9, 2026
|
28.00 | 28.00 | 26.00 | 26.00 | 26.00 | 130,075,100 |
|
Jan 8, 2026
|
25.00 | 26.00 | 25.00 | 26.00 | 26.00 | 60,522,100 |
|
Jan 7, 2026
|
23.00 | 24.00 | 23.00 | 24.00 | 24.00 | 74,972,600 |
|
Jan 6, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 66,546,600 |
|
Jan 5, 2026
|
22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 61,876,700 |
|
Jan 2, 2026
|
20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 38,722,300 |
|
Dec 30, 2025
|
20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 27,776,100 |
|
Dec 29, 2025
|
21.00 | 21.00 | 19.00 | 20.00 | 20.00 | 87,041,600 |
|
Dec 24, 2025
|
20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 40,581,500 |
|
Dec 23, 2025
|
21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 100,893,800 |
|
Dec 22, 2025
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 48,146,000 |
|
Dec 19, 2025
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 158,993,000 |
|
Dec 18, 2025
|
23.00 | 23.00 | 21.00 | 21.00 | 21.00 | 110,341,400 |
|
Dec 17, 2025
|
22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 163,249,100 |
|
Dec 16, 2025
|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 104,602,400 |
|
Dec 15, 2025
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 188,850,600 |
|
Dec 12, 2025
|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 100,190,700 |
|
Dec 11, 2025
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 96,985,500 |
|
Dec 10, 2025
|
18.00 | 19.00 | 17.00 | 19.00 | 19.00 | 347,208,400 |
|
Dec 9, 2025
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 77,046,500 |
|
Dec 8, 2025
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 26,010,900 |
|
Dec 5, 2025
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 24,855,300 |
|
Dec 4, 2025
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 41,580,800 |
|
Dec 3, 2025
|
14.00 | 14.00 | 13.00 | 14.00 | 14.00 | 207,090,100 |
|
Dec 2, 2025
|
14.00 | 14.00 | 13.00 | 13.00 | 13.00 | 110,555,300 |
|
Dec 1, 2025
|
13.00 | 14.00 | 13.00 | 13.00 | 13.00 | 95,261,800 |
|
Nov 28, 2025
|
14.00 | 14.00 | 13.00 | 13.00 | 13.00 | 194,489,500 |
|
Nov 27, 2025
|
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 35,216,300 |
|
Nov 26, 2025
|
13.00 | 13.00 | 12.00 | 12.00 | 12.00 | 83,978,600 |
|
Nov 25, 2025
|
14.00 | 14.00 | 13.00 | 13.00 | 13.00 | 132,679,000 |
|
Nov 24, 2025
|
14.00 | 15.00 | 13.00 | 13.00 | 13.00 | 101,400,700 |
|
Nov 21, 2025
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 104,299,000 |
|
Nov 20, 2025
|
15.00 | 16.00 | 14.00 | 14.00 | 14.00 | 91,503,200 |
|
Nov 19, 2025
|
16.00 | 16.00 | 15.00 | 15.00 | 15.00 | 77,308,900 |
|
Nov 18, 2025
|
15.00 | 16.00 | 15.00 | 15.00 | 15.00 | 55,009,700 |
|
Nov 17, 2025
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 35,889,200 |
|
Nov 14, 2025
|
16.00 | 17.00 | 16.00 | 17.00 | 17.00 | 17,161,600 |
|
Nov 13, 2025
|
18.00 | 18.00 | 16.00 | 16.00 | 16.00 | 161,214,900 |
|
Nov 12, 2025
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 4,030,900 |
|
Nov 11, 2025
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 9,764,600 |
|
Nov 10, 2025
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 68,962,100 |
|
Nov 7, 2025
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 40,513,500 |
|
Nov 6, 2025
|
14.00 | 14.00 | 13.00 | 13.00 | 13.00 | 20,250,500 |
|
Nov 5, 2025
|
13.00 | 14.00 | 13.00 | 13.00 | 13.00 | 58,915,200 |
