Jakarta - Delayed Quote
IDR
PT Era Mandiri Cemerlang Tbk (IKAN.JK)
56.00
0.00
(0.00%)
At close: 4:12:39 PM GMT+7
Currency in IDR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
58.00 | 58.00 | 55.00 | 56.00 | 56.00 | 2,085,900 |
|
Nov 9, 2026
|
56.00 | 58.00 | 55.00 | 56.00 | 56.00 | 3,723,400 |
|
Nov 6, 2026
|
55.00 | 66.00 | 54.00 | 55.00 | 55.00 | 25,279,200 |
|
Nov 5, 2026
|
53.00 | 58.00 | 51.00 | 56.00 | 56.00 | 6,172,200 |
|
Nov 4, 2026
|
55.00 | 56.00 | 53.00 | 53.00 | 53.00 | 3,082,600 |
|
Nov 3, 2026
|
60.00 | 60.00 | 56.00 | 56.00 | 56.00 | 999,700 |
|
Nov 2, 2026
|
59.00 | 61.00 | 55.00 | 60.00 | 60.00 | 3,965,800 |
|
Oct 30, 2026
|
63.00 | 63.00 | 59.00 | 59.00 | 59.00 | 3,415,400 |
|
Oct 29, 2026
|
67.00 | 68.00 | 63.00 | 63.00 | 63.00 | 5,754,300 |
|
Oct 28, 2026
|
69.00 | 69.00 | 66.00 | 67.00 | 67.00 | 2,217,100 |
|
Oct 27, 2026
|
73.00 | 78.00 | 68.00 | 69.00 | 69.00 | 13,465,900 |
|
Oct 26, 2026
|
71.00 | 77.00 | 71.00 | 72.00 | 72.00 | 13,305,300 |
|
Oct 23, 2026
|
71.00 | 73.00 | 70.00 | 71.00 | 71.00 | 2,106,300 |
|
Oct 22, 2026
|
71.00 | 73.00 | 68.00 | 70.00 | 70.00 | 6,738,100 |
|
Oct 21, 2026
|
71.00 | 72.00 | 69.00 | 71.00 | 71.00 | 2,394,400 |
|
Oct 20, 2026
|
85.00 | 85.00 | 68.00 | 71.00 | 71.00 | 22,930,700 |
|
Oct 19, 2026
|
63.00 | 70.00 | 63.00 | 70.00 | 70.00 | 8,647,800 |
|
Oct 16, 2026
|
75.00 | 75.00 | 67.00 | 67.00 | 67.00 | 3,940,900 |
|
Oct 15, 2026
|
81.00 | 81.00 | 76.00 | 78.00 | 78.00 | 2,102,600 |
|
Oct 14, 2026
|
78.00 | 82.00 | 78.00 | 81.00 | 81.00 | 3,583,100 |
|
Oct 13, 2026
|
80.00 | 80.00 | 77.00 | 80.00 | 80.00 | 1,975,800 |
|
Oct 12, 2026
|
83.00 | 85.00 | 78.00 | 80.00 | 80.00 | 9,377,800 |
|
Oct 9, 2026
|
82.00 | 83.00 | 79.00 | 81.00 | 81.00 | 6,233,800 |
|
Oct 8, 2026
|
83.00 | 84.00 | 81.00 | 82.00 | 82.00 | 5,106,600 |
|
Oct 7, 2026
|
83.00 | 86.00 | 81.00 | 82.00 | 82.00 | 7,833,100 |
|
Oct 6, 2026
|
80.00 | 82.00 | 78.00 | 82.00 | 82.00 | 4,010,900 |
|
Oct 5, 2026
|
76.00 | 81.00 | 76.00 | 80.00 | 80.00 | 2,629,100 |
|
Oct 2, 2026
|
79.00 | 79.00 | 77.00 | 77.00 | 77.00 | 1,587,800 |
|
Oct 1, 2026
|
77.00 | 80.00 | 76.00 | 78.00 | 78.00 | 1,412,900 |
|
Sep 30, 2026
|
77.00 | 80.00 | 76.00 | 78.00 | 78.00 | 1,857,000 |
|
Sep 29, 2026
|
76.00 | 78.00 | 74.00 | 78.00 | 78.00 | 2,779,000 |
|
Sep 28, 2026
|
78.00 | 80.00 | 76.00 | 79.00 | 79.00 | 8,283,600 |
|
Sep 25, 2026
|
90.00 | 91.00 | 79.00 | 81.00 | 81.00 | 12,945,000 |
|
Sep 24, 2026
|
91.00 | 92.00 | 89.00 | 90.00 | 90.00 | 6,287,400 |
|
Sep 23, 2026
|
91.00 | 92.00 | 89.00 | 90.00 | 90.00 | 6,770,900 |
|
Sep 22, 2026
|
88.00 | 95.00 | 88.00 | 91.00 | 91.00 | 41,304,300 |
|
Sep 21, 2026
|
88.00 | 92.00 | 86.00 | 88.00 | 88.00 | 11,159,400 |
|
Sep 18, 2026
|
92.00 | 92.00 | 87.00 | 88.00 | 88.00 | 9,539,000 |
|
Sep 17, 2026
|
94.00 | 94.00 | 91.00 | 91.00 | 91.00 | 13,488,700 |
|
Sep 16, 2026
|
89.00 | 95.00 | 88.00 | 91.00 | 91.00 | 33,199,500 |
|
Sep 15, 2026
|
87.00 | 92.00 | 86.00 | 88.00 | 88.00 | 9,410,100 |
|
Sep 14, 2026
|
90.00 | 91.00 | 86.00 | 86.00 | 86.00 | 7,106,600 |
|
Sep 11, 2026
|
91.00 | 92.00 | 88.00 | 90.00 | 90.00 | 8,229,300 |
|
Sep 10, 2026
|
94.00 | 96.00 | 91.00 | 91.00 | 91.00 | 20,423,300 |
|
Sep 9, 2026
|
94.00 | 101.00 | 92.00 | 93.00 | 93.00 | 75,136,400 |
|
Sep 8, 2026
|
91.00 | 103.00 | 90.00 | 93.00 | 93.00 | 125,760,200 |
|
Sep 7, 2026
|
90.00 | 92.00 | 89.00 | 90.00 | 90.00 | 5,152,800 |
|
Sep 4, 2026
|
90.00 | 92.00 | 90.00 | 90.00 | 90.00 | 3,250,100 |
|
Sep 3, 2026
|
92.00 | 94.00 | 90.00 | 91.00 | 91.00 | 16,750,000 |
|
Sep 2, 2026
|
91.00 | 92.00 | 90.00 | 90.00 | 90.00 | 4,814,400 |
|
Sep 1, 2026
|
91.00 | 92.00 | 90.00 | 91.00 | 91.00 | 5,545,600 |
|
Aug 31, 2026
|
91.00 | 95.00 | 89.00 | 91.00 | 91.00 | 24,704,500 |
|
Aug 28, 2026
|
92.00 | 95.00 | 90.00 | 91.00 | 91.00 | 28,528,300 |
|
Aug 27, 2026
|
85.00 | 98.00 | 84.00 | 95.00 | 95.00 | 69,907,600 |
|
Aug 26, 2026
|
87.00 | 88.00 | 86.00 | 86.00 | 86.00 | 4,694,000 |
|
Aug 24, 2026
|
87.00 | 88.00 | 86.00 | 87.00 | 87.00 | 3,461,200 |
|
Aug 21, 2026
|
87.00 | 88.00 | 86.00 | 87.00 | 87.00 | 5,351,400 |
|
Aug 20, 2026
|
87.00 | 88.00 | 86.00 | 86.00 | 86.00 | 7,172,300 |
|
Aug 19, 2026
|
87.00 | 90.00 | 85.00 | 87.00 | 87.00 | 26,402,900 |
|
Aug 18, 2026
|
87.00 | 90.00 | 85.00 | 87.00 | 87.00 | 24,393,100 |
|
Aug 14, 2026
|
89.00 | 94.00 | 87.00 | 87.00 | 87.00 | 31,564,900 |
|
Aug 13, 2026
|
90.00 | 91.00 | 86.00 | 89.00 | 89.00 | 17,129,500 |
|
Aug 12, 2026
|
99.00 | 105.00 | 89.00 | 89.00 | 89.00 | 194,924,300 |
|
Aug 11, 2026
|
85.00 | 96.00 | 82.00 | 87.00 | 87.00 | 80,693,200 |
|
Aug 10, 2026
|
88.00 | 88.00 | 85.00 | 85.00 | 85.00 | 5,344,100 |
|
Aug 7, 2026
|
87.00 | 88.00 | 86.00 | 87.00 | 87.00 | 3,780,700 |
|
Aug 6, 2026
|
88.00 | 88.00 | 85.00 | 87.00 | 87.00 | 5,183,300 |
|
Aug 5, 2026
|
87.00 | 89.00 | 86.00 | 87.00 | 87.00 | 9,787,900 |
|
Aug 4, 2026
|
86.00 | 89.00 | 85.00 | 86.00 | 86.00 | 10,177,000 |
|
Aug 3, 2026
|
88.00 | 91.00 | 84.00 | 86.00 | 86.00 | 23,294,100 |
|
Jul 31, 2026
|
85.00 | 88.00 | 83.00 | 84.00 | 84.00 | 9,528,300 |
|
Jul 30, 2026
|
82.00 | 86.00 | 81.00 | 84.00 | 84.00 | 5,590,000 |
|
Jul 29, 2026
|
83.00 | 84.00 | 80.00 | 81.00 | 81.00 | 3,030,500 |
|
Jul 28, 2026
|
83.00 | 86.00 | 82.00 | 83.00 | 83.00 | 3,967,200 |
|
Jul 27, 2026
|
81.00 | 83.00 | 79.00 | 83.00 | 83.00 | 3,740,500 |
|
Jul 24, 2026
|
87.00 | 87.00 | 79.00 | 82.00 | 82.00 | 7,554,200 |
|
Jul 23, 2026
|
89.00 | 90.00 | 85.00 | 86.00 | 86.00 | 13,608,400 |
|
Jul 22, 2026
|
86.00 | 93.00 | 85.00 | 89.00 | 89.00 | 30,395,700 |
|
Jul 21, 2026
|
85.00 | 87.00 | 85.00 | 86.00 | 86.00 | 6,669,400 |
|
Jul 20, 2026
|
86.00 | 86.00 | 84.00 | 85.00 | 85.00 | 4,832,500 |
|
Jul 17, 2026
|
86.00 | 87.00 | 82.00 | 85.00 | 85.00 | 5,793,700 |
|
Jul 16, 2026
|
84.00 | 89.00 | 83.00 | 86.00 | 86.00 | 31,708,400 |
|
Jul 15, 2026
|
85.00 | 90.00 | 83.00 | 84.00 | 84.00 | 22,674,000 |
|
Jul 14, 2026
|
80.00 | 92.00 | 80.00 | 85.00 | 85.00 | 125,463,700 |
|
Jul 13, 2026
|
78.00 | 85.00 | 77.00 | 79.00 | 79.00 | 25,919,300 |
|
Jul 10, 2026
|
79.00 | 86.00 | 77.00 | 78.00 | 78.00 | 19,784,400 |
|
Jul 9, 2026
|
82.00 | 83.00 | 76.00 | 78.00 | 78.00 | 17,993,400 |
|
Jul 8, 2026
|
76.00 | 96.00 | 73.00 | 81.00 | 81.00 | 262,532,900 |
|
Jul 7, 2026
|
73.00 | 76.00 | 72.00 | 75.00 | 75.00 | 4,867,600 |
|
Jul 6, 2026
|
71.00 | 77.00 | 71.00 | 73.00 | 73.00 | 10,014,000 |
|
Jul 3, 2026
|
69.00 | 72.00 | 69.00 | 71.00 | 71.00 | 2,348,600 |
|
Jul 2, 2026
|
69.00 | 73.00 | 69.00 | 69.00 | 69.00 | 2,790,000 |
|
Jul 1, 2026
|
68.00 | 73.00 | 68.00 | 70.00 | 70.00 | 3,477,300 |
|
Jun 30, 2026
|
71.00 | 72.00 | 68.00 | 68.00 | 68.00 | 2,415,200 |
|
Jun 29, 2026
|
72.00 | 72.00 | 70.00 | 70.00 | 70.00 | 1,578,500 |
|
Jun 26, 2026
|
73.00 | 74.00 | 71.00 | 72.00 | 72.00 | 1,351,100 |
|
Jun 25, 2026
|
72.00 | 74.00 | 71.00 | 72.00 | 72.00 | 2,559,600 |
|
Jun 24, 2026
|
73.00 | 77.00 | 71.00 | 71.00 | 71.00 | 14,076,600 |
|
Jun 23, 2026
|
74.00 | 74.00 | 71.00 | 72.00 | 72.00 | 3,752,600 |
|
Jun 22, 2026
|
74.00 | 81.00 | 74.00 | 74.00 | 74.00 | 16,043,200 |
|
Jun 19, 2026
|
75.00 | 76.00 | 74.00 | 74.00 | 74.00 | 2,078,900 |
|
Jun 18, 2026
|
78.00 | 78.00 | 73.00 | 74.00 | 74.00 | 2,199,400 |
|
Jun 17, 2026
|
74.00 | 78.00 | 74.00 | 76.00 | 76.00 | 7,272,400 |
|
Jun 15, 2026
|
75.00 | 78.00 | 72.00 | 73.00 | 73.00 | 7,957,500 |
|
Jun 12, 2026
|
69.00 | 75.00 | 69.00 | 72.00 | 72.00 | 12,352,600 |
|
Jun 11, 2026
|
69.00 | 72.00 | 67.00 | 69.00 | 69.00 | 4,147,100 |
|
Jun 10, 2026
|
68.00 | 71.00 | 65.00 | 69.00 | 69.00 | 10,421,400 |
|
Jun 9, 2026
|
63.00 | 82.00 | 63.00 | 67.00 | 67.00 | 50,671,300 |
|
Jun 8, 2026
|
71.00 | 80.00 | 62.00 | 63.00 | 63.00 | 41,458,800 |
|
Jun 5, 2026
|
79.00 | 82.00 | 68.00 | 71.00 | 71.00 | 6,980,000 |
|
Jun 4, 2026
|
79.00 | 80.00 | 75.00 | 78.00 | 78.00 | 6,773,800 |
|
Jun 3, 2026
|
82.00 | 83.00 | 78.00 | 78.00 | 78.00 | 7,269,400 |
|
Jun 2, 2026
|
83.00 | 84.00 | 80.00 | 82.00 | 82.00 | 6,300,700 |
|
May 29, 2026
|
82.00 | 85.00 | 80.00 | 83.00 | 83.00 | 9,784,600 |
|
May 26, 2026
|
79.00 | 99.00 | 79.00 | 84.00 | 84.00 | 143,493,000 |
|
May 25, 2026
|
80.00 | 83.00 | 79.00 | 79.00 | 79.00 | 4,590,700 |
|
May 22, 2026
|
79.00 | 82.00 | 76.00 | 80.00 | 80.00 | 5,493,600 |
|
May 21, 2026
|
87.00 | 88.00 | 75.00 | 79.00 | 79.00 | 12,830,500 |
|
May 20, 2026
|
84.00 | 106.00 | 81.00 | 86.00 | 86.00 | 68,738,200 |
|
May 19, 2026
|
92.00 | 92.00 | 83.00 | 84.00 | 84.00 | 4,629,900 |
|
May 18, 2026
|
95.00 | 95.00 | 89.00 | 91.00 | 91.00 | 7,248,200 |
|
May 13, 2026
|
95.00 | 98.00 | 94.00 | 96.00 | 96.00 | 3,115,100 |
|
May 12, 2026
|
97.00 | 99.00 | 95.00 | 96.00 | 96.00 | 4,481,000 |
|
May 11, 2026
|
96.00 | 101.00 | 94.00 | 97.00 | 97.00 | 7,228,400 |
|
May 8, 2026
|
103.00 | 103.00 | 98.00 | 98.00 | 98.00 | 6,193,200 |
|
May 7, 2026
|
106.00 | 107.00 | 101.00 | 102.00 | 102.00 | 9,370,100 |
|
May 6, 2026
|
100.00 | 108.00 | 99.00 | 106.00 | 106.00 | 52,226,800 |
|
May 5, 2026
|
99.00 | 102.00 | 98.00 | 100.00 | 100.00 | 5,444,700 |
|
May 4, 2026
|
100.00 | 104.00 | 98.00 | 99.00 | 99.00 | 5,080,400 |
|
Apr 30, 2026
|
101.00 | 101.00 | 94.00 | 98.00 | 98.00 | 2,866,300 |
|
Apr 29, 2026
|
102.00 | 103.00 | 98.00 | 101.00 | 101.00 | 4,544,200 |
|
Apr 28, 2026
|
100.00 | 102.00 | 98.00 | 101.00 | 101.00 | 5,705,100 |
|
Apr 27, 2026
|
95.00 | 100.00 | 95.00 | 98.00 | 98.00 | 4,547,700 |
|
Apr 24, 2026
|
104.00 | 104.00 | 94.00 | 94.00 | 94.00 | 6,664,300 |
|
Apr 23, 2026
|
108.00 | 108.00 | 103.00 | 104.00 | 104.00 | 5,906,800 |
|
Apr 22, 2026
|
106.00 | 109.00 | 105.00 | 105.00 | 105.00 | 10,147,800 |
|
Apr 21, 2026
|
104.00 | 106.00 | 103.00 | 105.00 | 105.00 | 8,714,200 |
|
Apr 20, 2026
|
105.00 | 106.00 | 102.00 | 104.00 | 104.00 | 6,455,200 |
|
Apr 17, 2026
|
108.00 | 109.00 | 102.00 | 105.00 | 105.00 | 9,303,900 |
|
Apr 16, 2026
|
107.00 | 116.00 | 104.00 | 107.00 | 107.00 | 73,724,600 |
|
Apr 15, 2026
|
103.00 | 112.00 | 101.00 | 107.00 | 107.00 | 106,212,300 |
|
Apr 14, 2026
|
103.00 | 104.00 | 98.00 | 101.00 | 101.00 | 27,667,100 |
|
Apr 13, 2026
|
92.00 | 109.00 | 90.00 | 101.00 | 101.00 | 155,238,300 |
|
Apr 10, 2026
|
92.00 | 94.00 | 89.00 | 92.00 | 92.00 | 8,229,900 |
|
Apr 9, 2026
|
91.00 | 93.00 | 90.00 | 91.00 | 91.00 | 4,637,100 |
|
Apr 8, 2026
|
89.00 | 94.00 | 89.00 | 93.00 | 93.00 | 8,163,200 |
|
Apr 7, 2026
|
88.00 | 94.00 | 88.00 | 89.00 | 89.00 | 16,698,400 |
|
Apr 6, 2026
|
89.00 | 92.00 | 86.00 | 88.00 | 88.00 | 3,090,300 |
|
Apr 2, 2026
|
90.00 | 92.00 | 89.00 | 90.00 | 90.00 | 6,983,800 |
|
Apr 1, 2026
|
90.00 | 93.00 | 90.00 | 92.00 | 92.00 | 9,048,400 |
|
Mar 31, 2026
|
91.00 | 94.00 | 89.00 | 90.00 | 90.00 | 8,181,100 |
|
Mar 30, 2026
|
88.00 | 92.00 | 86.00 | 90.00 | 90.00 | 5,676,600 |
|
Mar 27, 2026
|
89.00 | 90.00 | 87.00 | 88.00 | 88.00 | 4,146,600 |
|
Mar 26, 2026
|
90.00 | 98.00 | 87.00 | 89.00 | 89.00 | 23,201,800 |
|
Mar 25, 2026
|
83.00 | 87.00 | 79.00 | 86.00 | 86.00 | 14,254,500 |
|
Mar 17, 2026
|
80.00 | 103.00 | 80.00 | 83.00 | 83.00 | 154,530,300 |
|
Mar 16, 2026
|
86.00 | 86.00 | 78.00 | 80.00 | 80.00 | 13,890,500 |
|
Mar 13, 2026
|
91.00 | 91.00 | 86.00 | 87.00 | 87.00 | 3,524,900 |
|
Mar 12, 2026
|
92.00 | 95.00 | 90.00 | 91.00 | 91.00 | 2,833,100 |
|
Mar 11, 2026
|
95.00 | 98.00 | 93.00 | 93.00 | 93.00 | 3,011,000 |
|
Mar 10, 2026
|
94.00 | 96.00 | 92.00 | 94.00 | 94.00 | 6,204,600 |
|
Mar 9, 2026
|
95.00 | 95.00 | 85.00 | 92.00 | 92.00 | 9,720,700 |
|
Mar 6, 2026
|
100.00 | 100.00 | 96.00 | 97.00 | 97.00 | 3,613,100 |
|
Mar 5, 2026
|
99.00 | 102.00 | 97.00 | 99.00 | 99.00 | 6,876,600 |
|
Mar 4, 2026
|
104.00 | 104.00 | 96.00 | 97.00 | 97.00 | 13,785,300 |
|
Mar 3, 2026
|
102.00 | 107.00 | 101.00 | 104.00 | 104.00 | 14,723,500 |
|
Mar 2, 2026
|
101.00 | 107.00 | 96.00 | 101.00 | 101.00 | 23,437,300 |
|
Feb 27, 2026
|
118.00 | 119.00 | 109.00 | 111.00 | 111.00 | 17,105,100 |
|
Feb 26, 2026
|
122.00 | 125.00 | 113.00 | 116.00 | 116.00 | 84,412,100 |
|
Feb 25, 2026
|
126.00 | 130.00 | 105.00 | 119.00 | 119.00 | 87,464,800 |
|
Feb 24, 2026
|
115.00 | 135.00 | 114.00 | 123.00 | 123.00 | 297,751,500 |
|
Feb 23, 2026
|
115.00 | 117.00 | 111.00 | 114.00 | 114.00 | 14,655,100 |
|
Feb 20, 2026
|
121.00 | 124.00 | 112.00 | 114.00 | 114.00 | 41,179,000 |
|
Feb 19, 2026
|
109.00 | 128.00 | 109.00 | 118.00 | 118.00 | 214,209,200 |
|
Feb 18, 2026
|
109.00 | 112.00 | 107.00 | 108.00 | 108.00 | 13,887,400 |
|
Feb 13, 2026
|
108.00 | 115.00 | 107.00 | 108.00 | 108.00 | 31,974,200 |
|
Feb 12, 2026
|
110.00 | 111.00 | 108.00 | 108.00 | 108.00 | 11,489,400 |
|
Feb 11, 2026
|
112.00 | 113.00 | 108.00 | 109.00 | 109.00 | 18,862,300 |
|
Feb 10, 2026
|
106.00 | 112.00 | 104.00 | 107.00 | 107.00 | 20,096,200 |
|
Feb 9, 2026
|
107.00 | 107.00 | 100.00 | 106.00 | 106.00 | 14,133,700 |
|
Feb 6, 2026
|
110.00 | 115.00 | 103.00 | 105.00 | 105.00 | 30,650,000 |
|
Feb 5, 2026
|
105.00 | 127.00 | 104.00 | 116.00 | 116.00 | 181,411,300 |
|
Feb 4, 2026
|
103.00 | 103.00 | 99.00 | 101.00 | 101.00 | 8,200,300 |
|
Feb 3, 2026
|
99.00 | 106.00 | 95.00 | 103.00 | 103.00 | 17,097,400 |
|
Feb 2, 2026
|
118.00 | 118.00 | 101.00 | 101.00 | 101.00 | 24,500,600 |
|
Jan 30, 2026
|
101.00 | 119.00 | 101.00 | 118.00 | 118.00 | 64,474,500 |
|
Jan 29, 2026
|
102.00 | 102.00 | 90.00 | 100.00 | 100.00 | 22,643,500 |
|
Jan 28, 2026
|
119.00 | 119.00 | 104.00 | 105.00 | 105.00 | 27,270,700 |
|
Jan 27, 2026
|
126.00 | 126.00 | 117.00 | 122.00 | 122.00 | 30,740,000 |
|
Jan 26, 2026
|
122.00 | 141.00 | 114.00 | 128.00 | 128.00 | 157,445,500 |
|
Jan 23, 2026
|
132.00 | 132.00 | 114.00 | 121.00 | 121.00 | 29,110,800 |
|
Jan 22, 2026
|
130.00 | 149.00 | 125.00 | 131.00 | 131.00 | 145,800,900 |
|
Jan 21, 2026
|
136.00 | 139.00 | 122.00 | 125.00 | 125.00 | 105,558,500 |
|
Jan 20, 2026
|
150.00 | 173.00 | 134.00 | 134.00 | 134.00 | 633,983,200 |
|
Jan 19, 2026
|
124.00 | 151.00 | 124.00 | 146.00 | 146.00 | 667,007,600 |
|
Jan 15, 2026
|
112.00 | 113.00 | 111.00 | 112.00 | 112.00 | 3,828,400 |
|
Jan 14, 2026
|
112.00 | 113.00 | 111.00 | 112.00 | 112.00 | 2,049,600 |
|
Jan 13, 2026
|
112.00 | 113.00 | 111.00 | 112.00 | 112.00 | 2,481,900 |
|
Jan 12, 2026
|
114.00 | 114.00 | 111.00 | 112.00 | 112.00 | 4,867,800 |
|
Jan 9, 2026
|
114.00 | 114.00 | 112.00 | 114.00 | 114.00 | 3,342,500 |
|
Jan 8, 2026
|
114.00 | 114.00 | 112.00 | 113.00 | 113.00 | 3,618,700 |
|
Jan 7, 2026
|
114.00 | 115.00 | 112.00 | 114.00 | 114.00 | 6,885,500 |
|
Jan 6, 2026
|
113.00 | 116.00 | 112.00 | 114.00 | 114.00 | 7,703,500 |
|
Jan 5, 2026
|
112.00 | 113.00 | 112.00 | 113.00 | 113.00 | 4,328,600 |
|
Jan 2, 2026
|
111.00 | 112.00 | 111.00 | 112.00 | 112.00 | 3,945,000 |
|
Dec 30, 2025
|
111.00 | 112.00 | 111.00 | 111.00 | 111.00 | 3,183,700 |
|
Dec 29, 2025
|
111.00 | 112.00 | 110.00 | 112.00 | 112.00 | 5,776,400 |
|
Dec 24, 2025
|
112.00 | 113.00 | 110.00 | 112.00 | 112.00 | 3,511,600 |
|
Dec 23, 2025
|
114.00 | 114.00 | 107.00 | 112.00 | 112.00 | 9,939,900 |
|
Dec 22, 2025
|
115.00 | 115.00 | 113.00 | 114.00 | 114.00 | 4,008,800 |
|
Dec 19, 2025
|
115.00 | 116.00 | 113.00 | 114.00 | 114.00 | 4,971,100 |
|
Dec 18, 2025
|
115.00 | 117.00 | 114.00 | 115.00 | 115.00 | 3,343,100 |
|
Dec 17, 2025
|
114.00 | 120.00 | 114.00 | 116.00 | 116.00 | 8,771,900 |
|
Dec 16, 2025
|
116.00 | 116.00 | 114.00 | 114.00 | 114.00 | 7,361,300 |
|
Dec 15, 2025
|
114.00 | 117.00 | 113.00 | 116.00 | 116.00 | 10,400,900 |
|
Dec 12, 2025
|
119.00 | 120.00 | 114.00 | 114.00 | 114.00 | 14,827,300 |
|
Dec 11, 2025
|
127.00 | 131.00 | 115.00 | 119.00 | 119.00 | 58,259,500 |
|
Dec 10, 2025
|
119.00 | 131.00 | 117.00 | 125.00 | 125.00 | 135,429,300 |
|
Dec 9, 2025
|
115.00 | 123.00 | 114.00 | 118.00 | 118.00 | 78,618,400 |
|
Dec 8, 2025
|
114.00 | 115.00 | 113.00 | 114.00 | 114.00 | 6,341,100 |
|
Dec 5, 2025
|
115.00 | 115.00 | 113.00 | 114.00 | 114.00 | 5,881,700 |
|
Dec 4, 2025
|
113.00 | 115.00 | 112.00 | 115.00 | 115.00 | 5,398,100 |
|
Dec 3, 2025
|
116.00 | 116.00 | 113.00 | 114.00 | 114.00 | 5,530,300 |
|
Dec 2, 2025
|
115.00 | 116.00 | 113.00 | 114.00 | 114.00 | 9,441,500 |
|
Dec 1, 2025
|
113.00 | 116.00 | 112.00 | 115.00 | 115.00 | 10,314,700 |
|
Nov 28, 2025
|
112.00 | 116.00 | 111.00 | 113.00 | 113.00 | 16,221,700 |
|
Nov 27, 2025
|
113.00 | 127.00 | 112.00 | 113.00 | 113.00 | 138,240,300 |
|
Nov 26, 2025
|
114.00 | 114.00 | 111.00 | 113.00 | 113.00 | 7,652,800 |
|
Nov 25, 2025
|
113.00 | 117.00 | 112.00 | 114.00 | 114.00 | 20,359,000 |
|
Nov 24, 2025
|
112.00 | 114.00 | 111.00 | 113.00 | 113.00 | 4,364,100 |
|
Nov 21, 2025
|
115.00 | 115.00 | 111.00 | 112.00 | 112.00 | 6,277,000 |
|
Nov 20, 2025
|
114.00 | 117.00 | 113.00 | 114.00 | 114.00 | 21,109,600 |
|
Nov 19, 2025
|
113.00 | 118.00 | 110.00 | 118.00 | 118.00 | 23,682,100 |
|
Nov 18, 2025
|
114.00 | 114.00 | 110.00 | 111.00 | 111.00 | 6,206,700 |
|
Nov 17, 2025
|
114.00 | 114.00 | 111.00 | 113.00 | 113.00 | 5,778,300 |
|
Nov 14, 2025
|
113.00 | 114.00 | 112.00 | 113.00 | 113.00 | 5,191,600 |
|
Nov 13, 2025
|
114.00 | 118.00 | 109.00 | 113.00 | 113.00 | 22,401,200 |
|
Nov 12, 2025
|
115.00 | 115.00 | 113.00 | 114.00 | 114.00 | 8,537,100 |
|
Nov 11, 2025
|
116.00 | 116.00 | 113.00 | 114.00 | 114.00 | 13,388,400 |
|
Nov 10, 2025
|
115.00 | 118.00 | 113.00 | 116.00 | 116.00 | 17,976,800 |
