Yahoo
    ASX - Delayed Quote AUD

    Image Resources NL (IMA.AX)

    0.0190 -0.0010 (-5.00%)
    At close: October 30 at 4:10:10 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 1,304,697
    Oct 30, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 1,304,697
    Oct 29, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 498,626
    Oct 28, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 135,719
    Oct 27, 2026
    		 0.0195 0.0195 0.0190 0.0190 0.0190 12,066
    Oct 26, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 446,007
    Oct 23, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 1,904,430
    Oct 22, 2026
    		 0.0220 0.0220 0.0190 0.0200 0.0200 1,265,182
    Oct 21, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 118,899
    Oct 20, 2026
    		 0.0230 0.0250 0.0210 0.0210 0.0210 940,096
    Oct 19, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 630,744
    Oct 16, 2026
    		 0.0230 0.0230 0.0210 0.0210 0.0210 891,341
    Oct 15, 2026
    		 0.0250 0.0250 0.0220 0.0230 0.0230 2,743,261
    Oct 14, 2026
    		 0.0310 0.0310 0.0230 0.0240 0.0240 6,336,914
    Oct 13, 2026
    		 0.0280 0.0350 0.0280 0.0310 0.0310 8,953,098
    Oct 12, 2026
    		 0.0200 0.0270 0.0200 0.0270 0.0270 5,808,592
    Oct 9, 2026
    		 0.0170 0.0190 0.0170 0.0190 0.0190 897,916
    Oct 8, 2026
    		 0.0160 0.0170 0.0160 0.0160 0.0160 4,018,826
    Oct 7, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 2,460,686
    Oct 6, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 640,550
    Oct 5, 2026
    		 0.0190 0.0190 0.0170 0.0170 0.0170 1,954,888
    Oct 2, 2026
    		 0.0220 0.0220 0.0190 0.0200 0.0200 4,852,457
    Oct 1, 2026
    		 0.0190 0.0230 0.0190 0.0200 0.0200 13,821,899
    Sep 30, 2026
    		 0.0180 0.0200 0.0160 0.0170 0.0170 11,490,611
    Sep 29, 2026
    		 0.0130 0.0145 0.0130 0.0140 0.0140 1,832,139
    Sep 28, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 7,826,436
    Sep 25, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 12,081,826
    Sep 24, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 4,452,339
    Sep 23, 2026
    		 0.0180 0.0180 0.0120 0.0125 0.0125 4,526,490
    Sep 22, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Sep 21, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Sep 18, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Sep 17, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Sep 16, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Sep 15, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Sep 14, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Sep 11, 2026
    		 0.0160 0.0170 0.0150 0.0160 0.0160 1,618,885
    Sep 10, 2026
    		 0.0150 0.0155 0.0150 0.0155 0.0155 584,229
    Sep 9, 2026
    		 0.0160 0.0160 0.0155 0.0160 0.0160 890,101
    Sep 8, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 221,735
    Sep 7, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 788,209
    Sep 4, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 1,222,675
    Sep 3, 2026
    		 0.0200 0.0200 0.0160 0.0190 0.0190 432,089
    Sep 2, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 5,000
    Sep 1, 2026
    		 0.0180 0.0200 0.0180 0.0200 0.0200 42,344
    Aug 31, 2026
    		 0.0180 0.0185 0.0180 0.0185 0.0185 31,363
    Aug 28, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 103,497
    Aug 27, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 47,275
    Aug 26, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 1,279,839
    Aug 25, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 276,933
    Aug 24, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 152,100
    Aug 21, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 246,322
    Aug 20, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 200,000
    Aug 19, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Aug 18, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 305,000
    Aug 17, 2026
    		 0.0200 0.0200 0.0190 0.0195 0.0195 2,866,561
    Aug 14, 2026
    		 0.0205 0.0205 0.0205 0.0205 0.0205 -
    Aug 13, 2026
    		 0.0205 0.0205 0.0205 0.0205 0.0205 102,500
    Aug 12, 2026
    		 0.0210 0.0210 0.0200 0.0205 0.0205 387,047
    Aug 11, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 151,271
    Aug 10, 2026
    		 0.0205 0.0210 0.0205 0.0210 0.0210 453,186
    Aug 7, 2026
    		 0.0200 0.0205 0.0200 0.0200 0.0200 220,987
    Aug 6, 2026
    		 0.0205 0.0205 0.0200 0.0200 0.0200 673,037
    Aug 5, 2026
    		 0.0180 0.0210 0.0180 0.0200 0.0200 692,103
    Aug 4, 2026
    		 0.0180 0.0180 0.0170 0.0175 0.0175 2,137,182
    Aug 3, 2026
    		 0.0180 0.0190 0.0180 0.0180 0.0180 441,839
    Jul 31, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 537,366
    Jul 30, 2026
    		 0.0195 0.0200 0.0180 0.0180 0.0180 939,456
    Jul 29, 2026
    		 0.0200 0.0200 0.0190 0.0195 0.0195 557,225
    Jul 28, 2026
    		 0.0195 0.0195 0.0190 0.0195 0.0195 647,694
    Jul 27, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 1,028,301
    Jul 24, 2026
    		 0.0220 0.0220 0.0190 0.0190 0.0190 1,579,306
    Jul 23, 2026
    		 0.0215 0.0220 0.0210 0.0220 0.0220 21,116
    Jul 22, 2026
    		 0.0220 0.0220 0.0200 0.0210 0.0210 727,869
    Jul 21, 2026
    		 0.0210 0.0220 0.0200 0.0200 0.0200 291,300
    Jul 20, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 1,292,996
    Jul 17, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 1,174,661
    Jul 16, 2026
    		 0.0230 0.0260 0.0220 0.0250 0.0250 992,383
    Jul 15, 2026
    		 0.0230 0.0240 0.0230 0.0230 0.0230 1,063,862
    Jul 14, 2026
    		 0.0240 0.0250 0.0230 0.0240 0.0240 454,359
    Jul 13, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 250,000
    Jul 10, 2026
    		 0.0250 0.0250 0.0240 0.0240 0.0240 1,341,677
    Jul 9, 2026
    		 0.0240 0.0250 0.0240 0.0250 0.0250 533,347
    Jul 8, 2026
    		 0.0250 0.0250 0.0240 0.0240 0.0240 869,394
    Jul 7, 2026
    		 0.0270 0.0270 0.0240 0.0250 0.0250 879,930
    Jul 6, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 192,526
    Jul 3, 2026
    		 0.0290 0.0290 0.0260 0.0270 0.0270 953,888
    Jul 2, 2026
    		 0.0260 0.0280 0.0260 0.0280 0.0280 1,420,895
    Jul 1, 2026
    		 0.0230 0.0280 0.0230 0.0260 0.0260 1,381,048
    Jun 30, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 2,252,182
    Jun 29, 2026
    		 0.0220 0.0220 0.0200 0.0210 0.0210 1,761,159
    Jun 26, 2026
    		 0.0230 0.0240 0.0220 0.0220 0.0220 1,784,485
    Jun 25, 2026
    		 0.0230 0.0230 0.0220 0.0225 0.0225 1,112,528
    Jun 24, 2026
    		 0.0250 0.0250 0.0230 0.0235 0.0235 1,845,281
    Jun 23, 2026
    		 0.0280 0.0280 0.0240 0.0250 0.0250 907,074
    Jun 22, 2026
    		 0.0280 0.0280 0.0270 0.0280 0.0280 142,636
    Jun 19, 2026
    		 0.0270 0.0280 0.0260 0.0280 0.0280 521,962
    Jun 18, 2026
    		 0.0255 0.0270 0.0245 0.0270 0.0270 416,729
    Jun 17, 2026
    		 0.0240 0.0260 0.0240 0.0260 0.0260 980,282
    Jun 16, 2026
    		 0.0250 0.0265 0.0240 0.0260 0.0260 1,443,084
    Jun 15, 2026
    		 0.0260 0.0260 0.0250 0.0260 0.0260 3,196,197
    Jun 12, 2026
    		 0.0270 0.0270 0.0260 0.0260 0.0260 1,076,418
    Jun 11, 2026
    		 0.0260 0.0265 0.0260 0.0260 0.0260 217,777
    Jun 10, 2026
    		 0.0270 0.0270 0.0250 0.0250 0.0250 800,243
    Jun 9, 2026
    		 0.0300 0.0300 0.0270 0.0270 0.0270 1,157,558
    Jun 5, 2026
    		 0.0310 0.0310 0.0300 0.0300 0.0300 67,331
    Jun 4, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -
    Jun 3, 2026
    		 0.0320 0.0320 0.0310 0.0310 0.0310 259,250
    Jun 2, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 59,253
    Jun 1, 2026
    		 0.0320 0.0320 0.0310 0.0310 0.0310 42,600
    May 29, 2026
    		 0.0320 0.0320 0.0310 0.0320 0.0320 1,129,647
    May 28, 2026
    		 0.0320 0.0320 0.0310 0.0320 0.0320 1,757,098
    May 27, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 599,319
    May 26, 2026
    		 0.0330 0.0330 0.0300 0.0310 0.0310 747,255
    May 25, 2026
    		 0.0340 0.0350 0.0330 0.0350 0.0350 700,646
    May 22, 2026
    		 0.0370 0.0370 0.0340 0.0340 0.0340 707,308
    May 21, 2026
    		 0.0390 0.0390 0.0365 0.0365 0.0365 651,507
    May 20, 2026
    		 0.0400 0.0400 0.0390 0.0390 0.0390 145,721
    May 19, 2026
    		 0.0390 0.0390 0.0380 0.0380 0.0380 92,231
    May 18, 2026
    		 0.0390 0.0390 0.0380 0.0380 0.0380 151,588
    May 15, 2026
    		 0.0390 0.0390 0.0380 0.0390 0.0390 49,560
    May 14, 2026
    		 0.0390 0.0390 0.0390 0.0390 0.0390 119,155
    May 13, 2026
    		 0.0380 0.0390 0.0380 0.0390 0.0390 690,100
    May 12, 2026
    		 0.0390 0.0390 0.0380 0.0380 0.0380 455,600
    May 11, 2026
    		 0.0395 0.0400 0.0390 0.0400 0.0400 196,320
    May 8, 2026
    		 0.0400 0.0400 0.0390 0.0390 0.0390 511,277
    May 7, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,415,178
    May 6, 2026
    		 0.0410 0.0410 0.0400 0.0400 0.0400 450,837
    May 5, 2026
    		 0.0420 0.0420 0.0410 0.0410 0.0410 604
    May 4, 2026
    		 0.0420 0.0420 0.0410 0.0420 0.0420 153,484
    May 1, 2026
    		 0.0420 0.0420 0.0420 0.0420 0.0420 20,000
    Apr 30, 2026
    		 0.0430 0.0440 0.0410 0.0410 0.0410 297,546
    Apr 29, 2026
    		 0.0440 0.0440 0.0420 0.0420 0.0420 613,977
    Apr 28, 2026
    		 0.0430 0.0460 0.0430 0.0430 0.0430 325,164
    Apr 27, 2026
    		 0.0440 0.0440 0.0440 0.0440 0.0440 493
    Apr 24, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 100,006
    Apr 23, 2026
    		 0.0430 0.0430 0.0430 0.0430 0.0430 2,283
    Apr 22, 2026
    		 0.0450 0.0450 0.0410 0.0430 0.0430 936,018
    Apr 21, 2026
    		 0.0520 0.0520 0.0410 0.0420 0.0420 3,635,684
    Apr 20, 2026
    		 0.0490 0.0490 0.0430 0.0450 0.0450 2,162,990
    Apr 17, 2026
    		 0.0450 0.0450 0.0440 0.0450 0.0450 1,322,310
    Apr 16, 2026
    		 0.0430 0.0450 0.0420 0.0450 0.0450 224,848
    Apr 15, 2026
    		 0.0440 0.0440 0.0420 0.0420 0.0420 1,110,837
    Apr 14, 2026
    		 0.0450 0.0450 0.0440 0.0440 0.0440 205,239
    Apr 13, 2026
    		 0.0480 0.0480 0.0450 0.0450 0.0450 292,708
    Apr 10, 2026
    		 0.0460 0.0470 0.0440 0.0450 0.0450 1,807,182
    Apr 9, 2026
    		 0.0420 0.0450 0.0420 0.0420 0.0420 752,288
    Apr 8, 2026
    		 0.0420 0.0430 0.0420 0.0420 0.0420 399,219
    Apr 7, 2026
    		 0.0420 0.0420 0.0410 0.0420 0.0420 71,061
    Apr 2, 2026
    		 0.0410 0.0410 0.0400 0.0410 0.0410 98,740
    Apr 1, 2026
    		 0.0400 0.0460 0.0400 0.0420 0.0420 252,653
    Mar 31, 2026
    		 0.0410 0.0410 0.0380 0.0400 0.0400 725,810
    Mar 30, 2026
    		 0.0410 0.0410 0.0400 0.0400 0.0400 259,590
    Mar 27, 2026
    		 0.0450 0.0460 0.0420 0.0420 0.0420 467,214
    Mar 26, 2026
    		 0.0420 0.0430 0.0420 0.0430 0.0430 36,809
    Mar 25, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 30,000
    Mar 24, 2026
    		 0.0440 0.0440 0.0410 0.0410 0.0410 523,259
    Mar 23, 2026
    		 0.0440 0.0460 0.0430 0.0430 0.0430 512,770
    Mar 20, 2026
    		 0.0460 0.0460 0.0440 0.0440 0.0440 667,971
    Mar 19, 2026
    		 0.0480 0.0480 0.0460 0.0460 0.0460 401,778
    Mar 18, 2026
    		 0.0530 0.0530 0.0470 0.0470 0.0470 924,075
    Mar 17, 2026
    		 0.0520 0.0525 0.0520 0.0525 0.0525 23,219
    Mar 16, 2026
    		 0.0520 0.0530 0.0520 0.0520 0.0520 374,070
    Mar 13, 2026
    		 0.0540 0.0540 0.0530 0.0530 0.0530 477,285
    Mar 12, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 604,591
    Mar 11, 2026
    		 0.0560 0.0560 0.0550 0.0550 0.0550 396,810
    Mar 10, 2026
    		 0.0560 0.0560 0.0550 0.0555 0.0555 414,573
    Mar 9, 2026
    		 0.0560 0.0560 0.0550 0.0550 0.0550 187,436
    Mar 6, 2026
    		 0.0560 0.0570 0.0560 0.0570 0.0570 214,977
    Mar 5, 2026
    		 0.0570 0.0570 0.0560 0.0560 0.0560 242,299
    Mar 4, 2026
    		 0.0560 0.0565 0.0560 0.0560 0.0560 298,252
    Mar 3, 2026
    		 0.0570 0.0570 0.0560 0.0570 0.0570 271,376
    Mar 2, 2026
    		 0.0560 0.0560 0.0560 0.0560 0.0560 11,036
    Feb 27, 2026
    		 0.0560 0.0565 0.0560 0.0560 0.0560 293,631
    Feb 26, 2026
    		 0.0570 0.0570 0.0560 0.0560 0.0560 976,958
    Feb 25, 2026
    		 0.0580 0.0580 0.0560 0.0565 0.0565 803,544
    Feb 24, 2026
    		 0.0570 0.0570 0.0555 0.0570 0.0570 167,005
    Feb 23, 2026
    		 0.0550 0.0560 0.0550 0.0560 0.0560 340,104
    Feb 20, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 225,186
    Feb 19, 2026
    		 0.0540 0.0570 0.0540 0.0550 0.0550 47,405
    Feb 18, 2026
    		 0.0550 0.0550 0.0530 0.0540 0.0540 451,742
    Feb 17, 2026
    		 0.0550 0.0550 0.0540 0.0550 0.0550 302,269
    Feb 16, 2026
    		 0.0540 0.0540 0.0540 0.0540 0.0540 95,000
    Feb 13, 2026
    		 0.0550 0.0550 0.0540 0.0540 0.0540 1,144,874
    Feb 12, 2026
    		 0.0550 0.0550 0.0540 0.0540 0.0540 240,815
    Feb 11, 2026
    		 0.0550 0.0550 0.0540 0.0540 0.0540 556,132
    Feb 10, 2026
    		 0.0550 0.0560 0.0540 0.0560 0.0560 86,371
    Feb 9, 2026
    		 0.0550 0.0550 0.0540 0.0540 0.0540 614,455
    Feb 6, 2026
    		 0.0550 0.0560 0.0550 0.0550 0.0550 930,241
    Feb 5, 2026
    		 0.0560 0.0570 0.0540 0.0540 0.0540 2,029,963
    Feb 4, 2026
    		 0.0555 0.0555 0.0540 0.0540 0.0540 250,076
    Feb 3, 2026
    		 0.0560 0.0560 0.0540 0.0540 0.0540 219,645
    Feb 2, 2026
    		 0.0570 0.0570 0.0560 0.0560 0.0560 976,789
    Jan 30, 2026
    		 0.0550 0.0580 0.0550 0.0550 0.0550 792,495
    Jan 29, 2026
    		 0.0560 0.0590 0.0520 0.0520 0.0520 2,114,914
    Jan 28, 2026
    		 0.0560 0.0560 0.0560 0.0560 0.0560 358,981
    Jan 27, 2026
    		 0.0580 0.0580 0.0560 0.0570 0.0570 554,672
    Jan 23, 2026
    		 0.0570 0.0580 0.0560 0.0570 0.0570 767,442
    Jan 22, 2026
    		 0.0590 0.0590 0.0570 0.0570 0.0570 280,193
    Jan 21, 2026
    		 0.0570 0.0590 0.0570 0.0580 0.0580 63,054
    Jan 20, 2026
    		 0.0570 0.0570 0.0570 0.0570 0.0570 16,161
    Jan 19, 2026
    		 0.0570 0.0570 0.0570 0.0570 0.0570 44,158
    Jan 16, 2026
    		 0.0570 0.0590 0.0570 0.0575 0.0575 138,874
    Jan 15, 2026
    		 0.0590 0.0595 0.0570 0.0570 0.0570 339,063
    Jan 14, 2026
    		 0.0640 0.0640 0.0590 0.0590 0.0590 371,564
    Jan 13, 2026
    		 0.0610 0.0610 0.0600 0.0600 0.0600 400,951
    Jan 12, 2026
    		 0.0610 0.0630 0.0590 0.0600 0.0600 92,192
    Jan 9, 2026
    		 0.0620 0.0620 0.0580 0.0580 0.0580 708,938
    Jan 8, 2026
    		 0.0600 0.0610 0.0600 0.0610 0.0610 334,793
    Jan 7, 2026
    		 0.0600 0.0610 0.0570 0.0590 0.0590 312,986
    Jan 6, 2026
    		 0.0560 0.0610 0.0560 0.0600 0.0600 624,729
    Jan 5, 2026
    		 0.0580 0.0580 0.0550 0.0550 0.0550 604,284
    Jan 2, 2026
    		 0.0570 0.0580 0.0560 0.0580 0.0580 205,290
    Dec 31, 2025
    		 0.0560 0.0560 0.0550 0.0560 0.0560 142,149
    Dec 30, 2025
    		 0.0600 0.0600 0.0540 0.0560 0.0560 2,178,247
    Dec 29, 2025
    		 0.0600 0.0600 0.0570 0.0580 0.0580 656,292
    Dec 24, 2025
    		 0.0600 0.0600 0.0590 0.0590 0.0590 26,717
    Dec 23, 2025
    		 0.0590 0.0600 0.0580 0.0600 0.0600 1,424,018
    Dec 22, 2025
    		 0.0620 0.0620 0.0600 0.0600 0.0600 686,568
    Dec 19, 2025
    		 0.0610 0.0620 0.0600 0.0620 0.0620 133,741
    Dec 18, 2025
    		 0.0620 0.0620 0.0620 0.0620 0.0620 24,000
    Dec 17, 2025
    		 0.0620 0.0620 0.0610 0.0610 0.0610 95,919
    Dec 16, 2025
    		 0.0680 0.0680 0.0620 0.0620 0.0620 203,322
    Dec 15, 2025
    		 0.0610 0.0620 0.0610 0.0620 0.0620 285,953
    Dec 12, 2025
    		 0.0680 0.0690 0.0600 0.0600 0.0600 372,464
    Dec 11, 2025
    		 0.0600 0.0600 0.0590 0.0590 0.0590 276,681
    Dec 10, 2025
    		 0.0610 0.0620 0.0610 0.0620 0.0620 613,816
    Dec 9, 2025
    		 0.0620 0.0625 0.0610 0.0610 0.0610 653,171
    Dec 8, 2025
    		 0.0620 0.0630 0.0620 0.0625 0.0625 166,931
    Dec 5, 2025
    		 0.0620 0.0630 0.0615 0.0620 0.0620 461,879
    Dec 4, 2025
    		 0.0620 0.0620 0.0620 0.0620 0.0620 139,508
    Dec 3, 2025
    		 0.0620 0.0630 0.0620 0.0620 0.0620 88,317
    Dec 2, 2025
    		 0.0630 0.0630 0.0620 0.0620 0.0620 647,589
    Dec 1, 2025
    		 0.0640 0.0640 0.0640 0.0640 0.0640 116,395
    Nov 28, 2025
    		 0.0640 0.0650 0.0635 0.0640 0.0640 428,775
    Nov 27, 2025
    		 0.0630 0.0640 0.0630 0.0640 0.0640 176,664
    Nov 26, 2025
    		 0.0650 0.0650 0.0640 0.0640 0.0640 696,771
    Nov 25, 2025
    		 0.0650 0.0655 0.0650 0.0650 0.0650 168,476
    Nov 24, 2025
    		 0.0660 0.0660 0.0650 0.0650 0.0650 269,890
    Nov 21, 2025
    		 0.0690 0.0690 0.0660 0.0670 0.0670 118,122
    Nov 20, 2025
    		 0.0670 0.0690 0.0670 0.0690 0.0690 268,070
    Nov 19, 2025
    		 0.0700 0.0700 0.0660 0.0660 0.0660 136,699
    Nov 18, 2025
    		 0.0700 0.0710 0.0670 0.0710 0.0710 478,801
    Nov 17, 2025
    		 0.0700 0.0700 0.0680 0.0700 0.0700 239,322
    Nov 14, 2025
    		 0.0690 0.0730 0.0690 0.0710 0.0710 574,539
    Nov 13, 2025
    		 0.0710 0.0720 0.0680 0.0690 0.0690 701,615
    Nov 12, 2025
    		 0.0730 0.0730 0.0720 0.0720 0.0720 246,762
    Nov 11, 2025
    		 0.0760 0.0760 0.0710 0.0730 0.0730 521,558
    Nov 10, 2025
    		 0.0700 0.0710 0.0690 0.0700 0.0700 1,658,652
    Nov 7, 2025
    		 0.0680 0.0700 0.0660 0.0660 0.0660 407,305
    Nov 6, 2025
    		 0.0660 0.0710 0.0660 0.0660 0.0660 583,473
    Nov 5, 2025
    		 0.0780 0.0790 0.0650 0.0650 0.0650 3,160,592
    Nov 4, 2025
    		 0.0800 0.0830 0.0750 0.0750 0.0750 6,978,800
    Nov 3, 2025
    		 0.0650 0.0860 0.0650 0.0800 0.0800 16,263,065
    Oct 31, 2025
    		 0.0570 0.0600 0.0560 0.0600 0.0600 1,349,107
    Oct 30, 2025
    		 0.0640 0.0640 0.0455 0.0550 0.0550 3,473,359

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: