7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,295.26

-257.09

-0.33%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

NYSE - Delayed Quote USD

IMAX Corporation (IMAX)

50.61 -0.73 (-1.42%)

At close: October 30 at 4:00:03 PM EDT

50.61 0.00 (0.00%)

After hours: October 30 at 5:10:33 PM EDT

Trade Imax on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	51.73	54.00	50.46	50.61	50.61	570,100
Oct 29, 2026	51.19	51.40	50.58	51.34	51.34	620,900
Oct 28, 2026	52.08	52.38	50.20	50.52	50.52	1,247,900
Oct 27, 2026	51.56	52.52	51.56	52.47	52.47	589,100
Oct 26, 2026	52.95	53.38	51.41	52.08	52.08	730,000
Oct 23, 2026	52.42	54.18	52.27	53.38	53.38	930,200
Oct 22, 2026	53.07	53.50	52.16	52.31	52.31	792,400
Oct 21, 2026	52.32	53.46	52.11	53.09	53.09	732,000
Oct 20, 2026	51.67	52.76	51.43	52.44	52.44	967,900
Oct 19, 2026	51.02	52.01	50.21	51.67	51.67	1,194,900
Oct 16, 2026	51.72	52.34	50.65	50.82	50.82	831,900
Oct 15, 2026	51.98	52.10	51.23	51.55	51.55	551,600
Oct 14, 2026	52.01	52.50	51.08	51.69	51.69	915,200
Oct 13, 2026	51.60	51.95	51.32	51.66	51.66	622,600
Oct 12, 2026	50.66	51.87	50.17	51.70	51.70	788,000
Oct 9, 2026	51.98	52.16	50.65	50.80	50.80	682,400
Oct 8, 2026	51.48	53.61	48.24	51.31	51.31	1,926,000
Oct 7, 2026	51.06	51.78	50.50	51.45	51.45	1,021,100
Oct 6, 2026	53.06	53.11	50.19	50.58	50.58	1,639,500
Oct 5, 2026	53.00	53.25	51.88	52.58	52.58	794,900
Oct 2, 2026	52.36	53.47	52.07	52.72	52.72	746,900
Oct 1, 2026	54.62	55.01	51.63	52.52	52.52	1,940,000
Sep 30, 2026	56.26	56.52	54.62	54.80	54.80	917,200
Sep 29, 2026	56.30	56.51	55.12	56.33	56.33	1,207,100
Sep 28, 2026	56.20	57.73	55.66	56.13	56.13	1,394,700
Sep 25, 2026	55.16	56.68	54.53	56.05	56.05	1,048,800
Sep 24, 2026	54.28	55.49	53.30	55.16	55.16	1,119,400
Sep 23, 2026	53.73	54.76	52.97	53.30	53.30	716,700
Sep 22, 2026	54.13	54.38	52.80	53.59	53.59	1,105,900
Sep 21, 2026	53.02	54.89	52.57	54.04	54.04	1,134,800
Sep 18, 2026	51.56	53.42	51.12	52.77	52.77	1,320,400
Sep 17, 2026	52.59	52.59	51.34	51.83	51.83	653,000
Sep 16, 2026	52.72	53.73	51.64	52.07	52.07	960,000
Sep 15, 2026	53.27	53.74	52.53	52.77	52.77	926,300
Sep 14, 2026	52.05	53.76	52.05	53.43	53.43	1,098,100
Sep 11, 2026	51.71	52.42	50.95	52.09	52.09	1,189,600
Sep 10, 2026	51.36	52.45	50.67	51.35	51.35	610,900
Sep 9, 2026	52.36	52.36	51.01	51.60	51.60	783,800
Sep 8, 2026	51.09	52.91	50.52	52.66	52.66	1,451,300
Sep 4, 2026	52.52	53.17	51.63	51.64	51.64	460,900
Sep 3, 2026	52.49	52.76	51.53	51.92	51.92	699,800
Sep 2, 2026	51.31	52.55	51.31	51.68	51.68	523,200
Sep 1, 2026	51.73	51.73	50.77	51.13	51.13	707,800
Aug 31, 2026	50.53	51.47	50.39	51.20	51.20	926,000
Aug 28, 2026	51.21	52.31	50.03	50.38	50.38	1,100,900
Aug 27, 2026	52.35	52.50	51.51	51.94	51.94	833,500
Aug 26, 2026	53.75	54.76	52.61	52.76	52.76	745,900
Aug 25, 2026	54.88	54.98	53.77	53.90	53.90	1,217,100
Aug 24, 2026	53.16	55.57	52.93	54.79	54.79	1,382,800
Aug 21, 2026	52.72	53.11	52.05	52.74	52.74	631,700
Aug 20, 2026	52.90	54.50	52.22	52.74	52.74	1,272,100
Aug 19, 2026	50.50	54.28	50.03	53.71	53.71	1,665,900
Aug 18, 2026	52.26	52.39	50.54	50.55	50.55	1,129,500
Aug 17, 2026	52.51	53.18	51.90	52.39	52.39	868,000
Aug 14, 2026	54.24	54.27	52.51	52.88	52.88	1,238,500
Aug 13, 2026	51.57	53.56	51.55	53.26	53.26	1,900,900
Aug 12, 2026	50.72	51.68	49.31	51.32	51.32	833,800
Aug 11, 2026	51.18	52.62	50.48	50.59	50.59	1,114,400
Aug 10, 2026	49.30	51.25	49.04	51.21	51.21	1,504,400
Aug 7, 2026	50.04	50.33	48.35	48.49	48.49	860,900
Aug 6, 2026	50.52	50.97	49.50	49.73	49.73	1,311,200
Aug 5, 2026	51.16	51.60	50.56	50.63	50.63	959,100
Aug 4, 2026	51.15	51.30	50.00	51.26	51.26	1,496,900
Aug 3, 2026	49.15	51.28	48.69	51.00	51.00	2,840,500
Jul 31, 2026	48.02	48.20	46.75	47.84	47.84	1,755,400
Jul 30, 2026	48.25	48.35	46.38	47.60	47.60	1,594,400
Jul 29, 2026	47.57	48.74	46.49	48.66	48.66	2,165,100
Jul 28, 2026	46.21	47.31	45.64	47.29	47.29	1,586,500
Jul 27, 2026	43.71	45.52	42.97	45.11	45.11	1,455,200
Jul 24, 2026	44.23	45.88	42.81	43.38	43.38	2,214,300
Jul 23, 2026	41.75	45.16	41.60	43.96	43.96	6,407,300
Jul 22, 2026	37.99	39.92	37.65	39.30	39.30	2,161,600
Jul 21, 2026	38.72	38.72	37.04	37.85	37.85	1,243,000
Jul 20, 2026	40.29	41.05	38.50	38.60	38.60	1,574,200
Jul 17, 2026	38.48	39.69	38.46	39.25	39.25	1,079,800
Jul 16, 2026	38.06	39.20	37.88	38.97	38.97	1,116,400
Jul 15, 2026	39.00	39.85	38.95	39.24	39.24	612,500
Jul 14, 2026	38.39	39.05	37.97	38.49	38.49	649,500
Jul 13, 2026	38.37	39.17	38.21	38.35	38.35	844,000
Jul 10, 2026	38.43	38.84	38.04	38.27	38.27	637,400
Jul 9, 2026	38.65	39.00	38.08	38.27	38.27	905,600
Jul 8, 2026	37.45	39.23	37.27	38.50	38.50	1,257,400
Jul 7, 2026	37.35	38.45	37.27	37.48	37.48	1,146,600
Jul 6, 2026	39.70	39.96	36.90	37.33	37.33	1,573,200
Jul 2, 2026	40.20	40.70	39.41	39.88	39.88	635,700
Jul 1, 2026	40.17	41.62	39.52	40.40	40.40	846,000
Jun 30, 2026	39.65	40.74	39.53	39.86	39.86	1,009,600
Jun 29, 2026	41.27	41.39	39.61	40.47	40.47	1,037,300
Jun 26, 2026	43.14	43.57	41.02	41.08	41.08	3,152,300
Jun 25, 2026	44.15	44.74	43.18	43.36	43.36	1,234,300
Jun 24, 2026	45.27	45.52	43.89	43.92	43.92	1,035,700
Jun 23, 2026	43.78	45.11	43.60	44.97	44.97	786,100
Jun 22, 2026	44.62	45.02	43.95	44.00	44.00	645,900
Jun 18, 2026	44.55	45.16	44.05	44.33	44.33	674,500
Jun 17, 2026	44.00	45.09	43.64	44.29	44.29	1,041,700
Jun 16, 2026	42.80	44.55	42.53	43.71	43.71	1,070,600
Jun 15, 2026	42.67	42.89	41.21	42.32	42.32	821,700
Jun 12, 2026	42.16	42.74	41.57	42.24	42.24	518,800
Jun 11, 2026	42.50	43.31	41.93	42.12	42.12	1,254,100
Jun 10, 2026	40.05	42.57	39.98	42.18	42.18	1,721,400
Jun 9, 2026	39.23	40.23	39.17	40.11	40.11	522,900
Jun 8, 2026	39.44	39.86	38.58	39.12	39.12	568,800
Jun 5, 2026	39.30	39.76	38.80	38.97	38.97	505,500
Jun 4, 2026	39.47	39.70	38.79	39.10	39.10	959,200
Jun 3, 2026	40.30	40.63	38.64	38.98	38.98	906,900
Jun 2, 2026	40.30	40.68	39.28	40.50	40.50	702,300
Jun 1, 2026	39.30	40.60	39.30	40.49	40.49	794,900
May 29, 2026	39.71	40.05	39.01	39.68	39.68	833,200
May 28, 2026	38.91	39.78	38.57	39.23	39.23	764,600
May 27, 2026	40.47	40.80	38.62	38.68	38.68	1,623,600
May 26, 2026	39.27	40.79	38.76	40.61	40.61	1,579,600
May 22, 2026	38.52	39.72	37.50	39.12	39.12	3,893,300
May 21, 2026	34.17	34.53	33.46	33.88	33.88	1,161,900
May 20, 2026	33.20	34.63	33.14	34.22	34.22	1,572,000
May 19, 2026	34.12	34.39	32.71	33.09	33.09	1,273,900
May 18, 2026	33.57	34.81	33.57	34.25	34.25	716,800
May 15, 2026	34.07	34.62	33.23	33.59	33.59	991,200
May 14, 2026	33.99	34.66	33.88	34.05	34.05	605,600
May 13, 2026	33.58	34.09	33.37	33.79	33.79	1,004,900
May 12, 2026	33.96	34.45	33.57	33.94	33.94	949,200
May 11, 2026	35.45	35.79	33.76	33.84	33.84	859,700
May 8, 2026	35.94	36.21	35.22	35.30	35.30	1,270,300
May 7, 2026	35.69	36.41	35.16	35.64	35.64	981,000
May 6, 2026	36.23	36.44	35.60	35.69	35.69	809,400
May 5, 2026	35.69	36.44	35.46	35.74	35.74	1,301,600
May 4, 2026	36.50	37.51	34.87	35.24	35.24	2,251,200
May 1, 2026	35.52	37.39	34.14	36.51	36.51	3,739,400
Apr 30, 2026	37.42	38.23	36.48	38.02	38.02	1,164,300
Apr 29, 2026	36.99	37.58	36.13	37.24	37.24	1,095,300
Apr 28, 2026	37.46	37.56	36.68	36.97	36.97	913,700
Apr 27, 2026	36.80	38.04	36.80	37.12	37.12	1,068,800
Apr 24, 2026	36.35	36.79	36.12	36.45	36.45	758,900
Apr 23, 2026	36.05	36.67	35.72	36.61	36.61	719,000
Apr 22, 2026	35.81	36.43	35.80	36.22	36.22	717,400
Apr 21, 2026	35.99	37.00	35.53	35.75	35.75	1,158,600
Apr 20, 2026	35.00	36.32	34.88	35.95	35.95	1,444,100
Apr 17, 2026	36.97	37.31	34.54	35.09	35.09	2,821,100
Apr 16, 2026	36.97	37.70	36.54	37.10	37.10	840,700
Apr 15, 2026	37.26	37.58	36.57	37.06	37.06	728,700
Apr 14, 2026	36.76	37.26	36.35	36.83	36.83	892,100
Apr 13, 2026	37.41	37.58	36.74	36.94	36.94	957,900
Apr 10, 2026	37.82	38.21	37.51	37.84	37.84	930,400
Apr 9, 2026	38.21	38.34	37.18	37.85	37.85	856,100
Apr 8, 2026	39.67	40.00	37.97	38.20	38.20	820,900
Apr 7, 2026	39.13	39.56	37.75	38.80	38.80	847,200
Apr 6, 2026	40.16	40.89	39.31	39.33	39.33	1,087,500
Apr 2, 2026	38.36	40.16	38.23	40.13	40.13	981,300
Apr 1, 2026	38.23	39.03	38.09	38.64	38.64	1,076,500
Mar 31, 2026	37.00	38.71	36.82	38.01	38.01	1,333,300
Mar 30, 2026	36.79	37.86	36.48	37.56	37.56	1,073,300
Mar 27, 2026	37.62	37.72	35.74	36.55	36.55	999,300
Mar 26, 2026	37.79	38.16	37.32	37.75	37.75	958,800
Mar 25, 2026	38.35	38.81	37.75	38.19	38.19	620,000
Mar 24, 2026	37.73	38.49	37.39	38.21	38.21	694,400
Mar 23, 2026	37.45	38.70	37.06	38.04	38.04	1,688,600
Mar 20, 2026	36.66	37.10	35.83	36.69	36.69	1,137,900
Mar 19, 2026	37.11	37.68	36.50	36.62	36.62	962,300
Mar 18, 2026	39.10	39.31	37.21	37.46	37.46	1,406,000
Mar 17, 2026	38.82	39.42	38.79	39.05	39.05	901,900
Mar 16, 2026	38.42	39.38	38.05	39.19	39.19	866,300
Mar 13, 2026	38.49	38.65	37.79	38.10	38.10	768,500
Mar 12, 2026	39.43	39.75	38.21	38.31	38.31	1,000,100
Mar 11, 2026	39.40	39.98	38.62	39.80	39.80	1,003,300
Mar 10, 2026	39.50	40.43	39.47	39.71	39.71	1,153,300
Mar 9, 2026	40.50	40.60	39.13	39.49	39.49	1,113,600
Mar 6, 2026	40.61	40.98	39.77	40.80	40.80	794,800
Mar 5, 2026	40.77	41.29	40.30	40.46	40.46	614,500
Mar 4, 2026	41.43	42.04	41.05	41.16	41.16	735,800
Mar 3, 2026	41.63	42.31	40.96	41.19	41.19	1,123,100
Mar 2, 2026	42.58	42.83	41.03	42.02	42.02	1,248,400
Feb 27, 2026	42.00	43.16	41.54	42.83	42.83	1,390,600
Feb 26, 2026	37.98	42.46	37.11	41.77	41.77	4,217,300
Feb 25, 2026	36.89	37.23	36.02	36.52	36.52	1,112,900
Feb 24, 2026	36.76	37.36	36.65	36.83	36.83	866,400
Feb 23, 2026	37.93	37.96	36.07	36.79	36.79	1,171,600
Feb 20, 2026	38.00	38.50	37.20	37.81	37.81	779,800
Feb 19, 2026	37.80	39.13	37.27	37.68	37.68	1,032,700
Feb 18, 2026	37.78	38.48	37.50	37.80	37.80	968,500
Feb 17, 2026	36.05	38.30	36.05	37.86	37.86	1,093,100
Feb 13, 2026	35.29	36.29	35.27	36.08	36.08	611,300
Feb 12, 2026	36.68	36.84	35.31	35.33	35.33	676,400
Feb 11, 2026	36.54	36.90	35.94	36.49	36.49	742,200
Feb 10, 2026	36.47	37.29	36.20	36.49	36.49	933,300
Feb 9, 2026	37.03	37.24	35.88	36.34	36.34	1,061,000
Feb 6, 2026	36.73	37.50	36.35	37.28	37.28	1,108,500
Feb 5, 2026	35.28	36.56	35.23	36.41	36.41	1,100,300
Feb 4, 2026	35.21	36.05	35.09	35.45	35.45	1,000,100
Feb 3, 2026	35.10	35.85	34.94	35.64	35.64	1,066,100
Feb 2, 2026	34.80	35.69	34.60	35.13	35.13	678,100
Jan 30, 2026	34.35	35.10	34.34	34.91	34.91	1,050,900
Jan 29, 2026	34.65	34.65	33.71	34.37	34.37	781,600
Jan 28, 2026	34.67	35.00	34.18	34.51	34.51	624,400
Jan 27, 2026	34.94	35.03	34.38	34.75	34.75	501,500
Jan 26, 2026	34.85	35.30	34.32	34.75	34.75	784,600
Jan 23, 2026	35.55	35.78	34.30	34.61	34.61	1,101,300
Jan 22, 2026	36.62	37.00	35.30	35.39	35.39	1,125,700
Jan 21, 2026	37.62	37.86	36.01	36.65	36.65	1,425,700
Jan 20, 2026	37.40	37.80	37.18	37.61	37.61	949,400
Jan 16, 2026	36.37	37.61	36.37	37.43	37.43	1,497,200
Jan 15, 2026	35.11	36.39	34.92	36.30	36.30	1,796,900
Jan 14, 2026	34.56	35.44	34.26	35.07	35.07	1,603,300
Jan 13, 2026	33.80	34.70	33.79	34.46	34.46	1,425,300
Jan 12, 2026	33.89	34.38	33.62	34.09	34.09	1,155,700
Jan 9, 2026	33.84	34.20	33.46	34.15	34.15	1,011,400
Jan 8, 2026	34.22	34.86	33.30	33.86	33.86	2,021,900
Jan 7, 2026	35.77	35.91	33.63	34.13	34.13	1,738,100
Jan 6, 2026	36.01	36.16	35.45	36.06	36.06	1,144,500
Jan 5, 2026	36.14	36.40	35.71	36.06	36.06	1,098,900
Jan 2, 2026	36.90	37.26	35.63	36.02	36.02	921,400
Dec 31, 2025	37.24	37.44	36.92	36.96	36.96	881,200
Dec 30, 2025	37.54	37.68	37.04	37.24	37.24	1,233,000
Dec 29, 2025	37.89	38.03	37.41	37.45	37.45	860,500
Dec 26, 2025	37.65	38.07	37.38	37.67	37.67	612,400
Dec 24, 2025	37.24	37.91	37.00	37.72	37.72	600,200
Dec 23, 2025	37.36	38.16	37.25	37.45	37.45	1,053,100
Dec 22, 2025	37.43	37.74	36.52	37.29	37.29	2,002,200
Dec 19, 2025	37.40	38.42	37.00	37.29	37.29	1,578,200
Dec 18, 2025	38.00	38.98	37.14	37.47	37.47	1,671,800
Dec 17, 2025	37.78	39.00	37.28	37.42	37.42	1,349,900
Dec 16, 2025	39.10	39.10	37.54	37.78	37.78	1,228,400
Dec 15, 2025	39.28	39.98	38.47	39.04	39.04	1,674,500
Dec 12, 2025	38.38	38.55	37.67	38.17	38.17	934,500
Dec 11, 2025	38.10	38.77	37.95	38.30	38.30	1,074,500
Dec 10, 2025	38.02	38.44	37.72	38.11	38.11	929,900
Dec 9, 2025	38.49	38.89	37.86	38.05	38.05	1,067,600
Dec 8, 2025	36.42	38.87	36.30	38.50	38.50	1,757,600
Dec 5, 2025	36.40	36.41	34.54	35.71	35.71	2,294,400
Dec 4, 2025	33.18	36.33	33.00	36.23	36.23	4,928,800
Dec 3, 2025	35.75	35.76	33.30	33.41	33.41	4,111,700
Dec 2, 2025	36.84	37.41	35.56	35.62	35.62	2,823,200
Dec 1, 2025	37.25	37.78	35.88	36.84	36.84	2,514,100
Nov 28, 2025	37.08	37.57	36.79	37.10	37.10	505,600
Nov 26, 2025	36.00	37.11	36.00	36.88	36.88	1,157,300
Nov 25, 2025	36.52	36.97	35.42	36.03	36.03	1,460,000
Nov 24, 2025	36.03	36.32	35.21	36.00	36.00	864,600
Nov 21, 2025	35.38	36.67	35.10	36.04	36.04	1,110,400
Nov 20, 2025	36.78	37.00	35.34	35.40	35.40	1,065,700
Nov 19, 2025	35.89	37.21	35.64	36.44	36.44	1,144,200
Nov 18, 2025	34.97	35.92	34.55	35.80	35.80	846,000
Nov 17, 2025	34.84	35.26	34.49	35.17	35.17	1,275,700
Nov 14, 2025	35.00	35.25	34.42	35.00	35.00	1,025,000
Nov 13, 2025	35.68	35.89	35.08	35.11	35.11	1,230,400
Nov 12, 2025	35.12	36.16	35.07	35.94	35.94	1,199,500
Nov 11, 2025	35.22	35.36	34.81	35.13	35.13	877,000
Nov 10, 2025	34.55	35.66	34.09	35.66	35.66	1,526,100
Nov 7, 2025	34.00	35.60	34.00	34.48	34.48	1,657,800
Nov 6, 2025	33.34	34.46	32.89	34.43	34.43	1,387,200
Nov 5, 2025	32.61	33.64	32.34	33.56	33.56	1,529,200
Nov 4, 2025	32.96	33.33	31.74	32.53	32.53	3,435,400
Nov 3, 2025	32.86	33.21	31.27	32.63	32.63	1,614,200
Oct 31, 2025	32.25	32.76	32.16	32.49	32.49	972,600

Mobilize your Website

View Site in Mobile | Classic

Share by: