ASX - Delayed Quote
AUD
Imdex Limited (IMD.AX)
3.2600
-0.0100
(-0.31%)
At close: 4:11:09 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
3.2200
3.2800
3.2150
3.2600
3.2600
1,602,466
Nov 2, 2026
3.2200
3.2800
3.2150
3.2600
3.2600
1,602,466
Oct 30, 2026
3.3300
3.3600
3.2400
3.2700
3.2700
2,312,394
Oct 29, 2026
3.3500
3.3500
3.2300
3.3000
3.3000
1,340,729
Oct 28, 2026
3.2800
3.3500
3.2200
3.3100
3.3100
1,999,408
Oct 27, 2026
3.1700
3.2400
3.0400
3.2000
3.2000
1,064,964
Oct 26, 2026
2.9800
3.1900
2.9800
3.1500
3.1500
2,844,218
Oct 23, 2026
3.2200
3.2450
3.0600
3.1300
3.1300
2,506,318
Oct 22, 2026
3.3000
3.3000
3.2500
3.2600
3.2600
761,669
Oct 21, 2026
3.3800
3.4400
3.2600
3.2900
3.2900
1,362,928
Oct 20, 2026
3.3000
3.3800
3.2450
3.3300
3.3300
2,236,450
Oct 19, 2026
3.3500
3.5200
3.2600
3.3400
3.3400
2,647,162
Oct 16, 2026
3.1600
3.3650
3.1500
3.2900
3.2900
2,654,464
Oct 15, 2026
3.2000
3.2100
3.0600
3.1000
3.1000
1,784,819
Oct 14, 2026
3.2100
3.3000
3.2100
3.2700
3.2700
958,371
Oct 13, 2026
3.3200
3.3200
3.2000
3.2400
3.2400
1,031,539
Oct 12, 2026
3.4400
3.4400
3.3200
3.3200
3.3200
974,221
Oct 9, 2026
3.4400
3.4400
3.3000
3.3700
3.3700
1,406,699
Oct 8, 2026
3.4100
3.4200
3.3000
3.3500
3.3500
2,311,547
Oct 7, 2026
3.4300
3.5100
3.4100
3.4600
3.4600
791,647
Oct 6, 2026
3.4500
3.5000
3.3850
3.4400
3.4400
1,607,576
Oct 5, 2026
3.3800
3.4400
3.3000
3.4300
3.4300
1,545,583
Oct 2, 2026
3.2500
3.3000
3.2300
3.2900
3.2900
659,373
Oct 1, 2026
3.2900
3.3200
3.2250
3.2300
3.2300
1,460,833
Sep 30, 2026
3.3000
3.4000
3.2700
3.3600
3.3600
1,515,956
Sep 29, 2026
3.2300
3.3500
3.2300
3.3000
3.3000
1,296,295
Sep 28, 2026
3.3100
3.3250
3.2300
3.2400
3.2400
643,653
Sep 25, 2026
3.3100
3.3700
3.2900
3.3200
3.3200
830,340
Sep 24, 2026
3.2900
3.3800
3.2900
3.3500
3.3500
690,360
Sep 23, 2026
3.3700
3.4500
3.3650
3.3800
3.3800
2,537,415
Sep 22, 2026
3.3500
3.3600
3.3000
3.3200
3.3200
1,219,704
Sep 21, 2026
3.3000
3.3700
3.3000
3.3100
3.3100
638,209
Sep 18, 2026
3.3300
3.3500
3.2800
3.3300
3.3300
3,596,951
Sep 17, 2026
3.0300
3.2600
3.0000
3.2500
3.2500
2,136,977
Sep 16, 2026
0.0175
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 16, 2026
3.2000
3.2600
3.1500
3.2500
3.2500
2,612,827
Sep 15, 2026
3.5900
3.5900
3.2200
3.2600
3.2425
1,413,129
Sep 14, 2026
3.4500
3.4500
3.3300
3.3600
3.3420
1,449,482
Sep 11, 2026
3.4000
3.4100
3.3200
3.3800
3.3619
753,626
Sep 10, 2026
3.4400
3.6700
3.4350
3.5000
3.4812
1,287,060
Sep 9, 2026
3.4900
3.5300
3.4450
3.5200
3.5011
692,630
Sep 8, 2026
3.4900
3.5400
3.4450
3.5000
3.4812
914,548
Sep 7, 2026
3.4500
3.5000
3.4400
3.4700
3.4514
633,074
Sep 4, 2026
3.5100
3.5100
3.4200
3.4500
3.4315
1,056,104
Sep 3, 2026
3.4000
3.4900
3.4000
3.4600
3.4414
1,188,293
Sep 2, 2026
3.3600
3.4500
3.3200
3.3900
3.3718
1,601,471
Sep 1, 2026
3.4900
3.5100
3.3700
3.4700
3.4514
1,317,688
Aug 31, 2026
3.4500
3.5400
3.4500
3.5100
3.4912
1,387,852
Aug 28, 2026
3.4300
3.5900
3.4300
3.5100
3.4912
1,171,751
Aug 27, 2026
3.5500
3.6200
3.4800
3.5100
3.4912
1,684,682
Aug 26, 2026
3.6400
3.7000
3.6100
3.6200
3.6006
1,291,802
Aug 25, 2026
3.6100
3.6500
3.5500
3.6100
3.5906
3,151,700
Aug 24, 2026
3.5800
3.6500
3.5300
3.6000
3.5807
1,691,174
Aug 21, 2026
3.8500
3.9100
3.5900
3.5900
3.5707
4,090,835
Aug 20, 2026
3.7700
3.8800
3.7450
3.8500
3.8293
2,944,283
Aug 19, 2026
3.7200
3.8100
3.7100
3.7300
3.7100
1,748,542
Aug 18, 2026
3.5400
3.7800
3.3500
3.7500
3.7299
5,561,478
Aug 17, 2026
4.2100
4.2400
3.4800
3.6900
3.6702
4,848,662
Aug 14, 2026
3.9600
3.9700
3.8500
3.8500
3.8293
1,794,759
Aug 13, 2026
4.0000
4.0400
3.9600
3.9900
3.9686
1,008,466
Aug 12, 2026
4.0000
4.0800
3.9700
4.0000
3.9785
1,231,598
Aug 11, 2026
3.9800
4.0400
3.9500
3.9900
3.9686
804,977
Aug 10, 2026
3.8900
4.0450
3.8700
4.0200
3.9984
763,903
Aug 7, 2026
3.8900
3.9200
3.8300
3.8700
3.8492
919,119
Aug 6, 2026
3.8900
3.9450
3.8800
3.9000
3.8791
981,264
Aug 5, 2026
3.8500
3.9600
3.8050
3.8700
3.8492
1,547,383
Aug 4, 2026
3.7300
3.8100
3.6450
3.7700
3.7498
956,165
Aug 3, 2026
3.5800
3.7900
3.5650
3.7500
3.7299
872,383
Jul 31, 2026
3.7000
3.7800
3.6500
3.6900
3.6702
1,946,405
Jul 30, 2026
3.6400
3.6700
3.5600
3.6200
3.6006
1,106,493
Jul 29, 2026
3.7400
3.7400
3.6100
3.6300
3.6105
1,451,031
Jul 28, 2026
3.7100
3.7500
3.6150
3.6500
3.6304
774,406
Jul 27, 2026
3.7000
3.7700
3.6600
3.7500
3.7299
1,307,482
Jul 24, 2026
3.7700
3.7700
3.5700
3.5900
3.5707
755,357
Jul 23, 2026
3.8100
3.8200
3.7300
3.7400
3.7199
1,298,236
Jul 22, 2026
3.6400
3.7600
3.6000
3.7000
3.6801
2,013,873
Jul 21, 2026
3.6100
3.6200
3.5500
3.5800
3.5608
1,100,465
Jul 20, 2026
3.5700
3.6300
3.5600
3.6200
3.6006
880,415
Jul 17, 2026
3.7100
3.7100
3.5900
3.6100
3.5906
1,043,814
Jul 16, 2026
3.8400
3.8600
3.7000
3.7300
3.7100
1,474,196
Jul 15, 2026
3.6900
3.8300
3.6400
3.8000
3.7796
1,677,728
Jul 14, 2026
3.7500
3.8100
3.7100
3.7700
3.7498
1,118,811
Jul 13, 2026
3.8900
3.9300
3.7750
3.8400
3.8194
732,692
Jul 10, 2026
3.6900
3.8900
3.6500
3.8700
3.8492
1,504,115
Jul 9, 2026
3.7500
3.8300
3.6500
3.8000
3.7796
1,301,409
Jul 8, 2026
3.8200
3.8350
3.7300
3.8000
3.7796
1,393,241
Jul 7, 2026
3.9500
3.9800
3.8700
3.8800
3.8592
1,139,828
Jul 6, 2026
4.0700
4.0800
3.9700
3.9900
3.9686
980,843
Jul 3, 2026
4.0000
4.0700
3.8400
4.0700
4.0482
903,632
Jul 2, 2026
4.2000
4.2000
4.0000
4.0400
4.0183
1,438,898
Jul 1, 2026
4.1300
4.1900
4.0700
4.1100
4.0879
1,329,291
Jun 30, 2026
4.1700
4.2100
4.0700
4.1000
4.0780
1,304,610
Jun 29, 2026
4.2000
4.2000
4.0500
4.1300
4.1078
1,257,216
Jun 26, 2026
4.1300
4.1350
4.0600
4.1100
4.0879
708,180
Jun 25, 2026
4.1300
4.1400
4.0400
4.0900
4.0680
829,293
Jun 24, 2026
4.1600
4.2650
4.1200
4.2000
4.1775
1,274,127
Jun 23, 2026
4.3500
4.3500
4.2100
4.2100
4.1874
1,096,515
Jun 22, 2026
4.3000
4.3400
4.1400
4.3200
4.2968
989,178
Jun 19, 2026
4.2600
4.3400
4.1000
4.1900
4.1675
2,752,194
Jun 18, 2026
4.2900
4.3900
4.2400
4.2600
4.2371
1,335,046
Jun 17, 2026
4.3200
4.3500
4.2400
4.3400
4.3167
906,777
Jun 16, 2026
4.2500
4.3300
4.2500
4.2800
4.2570
1,371,982
Jun 15, 2026
4.1400
4.2800
3.9800
4.2700
4.2471
2,756,550
Jun 12, 2026
3.8000
4.0300
3.7100
4.0200
3.9984
1,828,787
Jun 11, 2026
3.5600
3.6900
3.5500
3.6900
3.6702
1,671,929
Jun 10, 2026
3.8100
3.8500
3.6350
3.7200
3.7000
1,542,374
Jun 9, 2026
3.9100
3.9800
3.8300
3.9100
3.8890
1,087,276
Jun 5, 2026
3.9500
4.0250
3.9400
3.9800
3.9586
639,068
Jun 4, 2026
4.0300
4.0700
3.9400
4.0500
4.0283
757,244
Jun 3, 2026
4.1500
4.1500
4.0700
4.1000
4.0780
791,145
Jun 2, 2026
4.0400
4.1100
3.9250
4.1100
4.0879
1,395,933
Jun 1, 2026
4.0700
4.1350
4.0400
4.1200
4.0979
1,143,212
May 29, 2026
4.0100
4.1900
4.0100
4.0700
4.0482
6,831,814
May 28, 2026
4.1000
4.1000
4.0100
4.0100
3.9885
670,122
May 27, 2026
4.1600
4.1700
4.0850
4.1000
4.0780
1,012,836
May 26, 2026
4.2500
4.2500
4.1200
4.1400
4.1178
864,867
May 25, 2026
4.2400
4.3200
4.1700
4.2000
4.1775
2,692,322
May 22, 2026
4.1400
4.3100
4.0600
4.2600
4.2371
1,016,756
May 21, 2026
3.8800
4.0300
3.8600
4.0300
4.0084
1,648,165
May 20, 2026
3.8900
3.9200
3.8000
3.8000
3.7796
1,108,686
May 19, 2026
3.9500
3.9600
3.8900
3.9200
3.8990
943,243
May 18, 2026
3.9900
3.9900
3.8500
3.8700
3.8492
914,529
May 15, 2026
4.0000
4.0000
3.9600
3.9900
3.9686
422,805
May 14, 2026
4.0900
4.1000
3.9700
4.0000
3.9785
847,942
May 13, 2026
4.0300
4.0900
3.9900
4.0600
4.0382
737,676
May 12, 2026
4.1000
4.1300
4.0200
4.0500
4.0283
1,168,504
May 11, 2026
4.0500
4.0900
3.9800
4.0200
3.9984
561,722
May 8, 2026
3.8500
4.0500
3.8500
4.0400
4.0183
892,095
May 7, 2026
4.2500
4.4200
3.9150
3.9300
3.9089
3,254,879
May 6, 2026
4.3900
4.4300
4.2500
4.4300
4.4062
793,263
May 5, 2026
4.2600
4.3800
4.2350
4.2900
4.2670
1,445,749
May 4, 2026
4.1300
4.3000
4.0900
4.2900
4.2670
747,231
May 1, 2026
4.0900
4.1100
4.0300
4.0900
4.0680
325,035
Apr 30, 2026
4.0800
4.0800
4.0100
4.0100
3.9885
622,719
Apr 29, 2026
4.0200
4.1200
4.0000
4.0900
4.0680
585,829
Apr 28, 2026
4.0700
4.1200
4.0200
4.0200
3.9984
902,021
Apr 27, 2026
4.0100
4.1500
4.0000
4.1100
4.0879
781,934
Apr 24, 2026
4.0000
4.1000
4.0000
4.0600
4.0382
1,064,436
Apr 23, 2026
4.0000
4.0800
3.9400
4.0200
3.9984
1,444,649
Apr 22, 2026
4.0400
4.1000
4.0200
4.0500
4.0283
874,337
Apr 21, 2026
4.0600
4.1400
4.0000
4.1100
4.0879
1,027,885
Apr 20, 2026
4.0000
4.1600
3.9600
4.0700
4.0482
1,085,730
Apr 17, 2026
3.9100
4.0600
3.9050
4.0200
3.9984
1,524,923
Apr 16, 2026
3.9600
3.9600
3.7700
3.8600
3.8393
799,261
Apr 15, 2026
3.8500
3.8800
3.8100
3.8500
3.8293
1,021,277
Apr 14, 2026
3.9000
3.9300
3.8400
3.8600
3.8393
1,043,021
Apr 13, 2026
3.9000
3.9000
3.8100
3.8300
3.8094
665,598
Apr 10, 2026
3.9000
3.9300
3.8600
3.9000
3.8791
699,728
Apr 9, 2026
3.9000
4.0600
3.9000
3.9800
3.9586
1,329,735
Apr 8, 2026
4.0100
4.0600
3.9400
4.0100
3.9885
3,952,211
Apr 7, 2026
3.7600
3.9100
3.7100
3.8500
3.8293
731,136
Apr 2, 2026
4.0100
4.0500
3.7100
3.7100
3.6901
1,235,959
Apr 1, 2026
3.9500
4.0700
3.8400
3.9100
3.8890
1,355,404
Mar 31, 2026
3.6700
3.8900
3.6700
3.8400
3.8194
1,256,761
Mar 30, 2026
3.6400
3.8200
3.4500
3.8000
3.7796
1,013,394
Mar 27, 2026
3.6400
3.8700
3.6100
3.8000
3.7796
1,137,103
Mar 26, 2026
3.6700
3.7800
3.6700
3.7600
3.7398
1,368,816
Mar 25, 2026
3.5400
3.7200
3.4100
3.6800
3.6602
873,342
Mar 24, 2026
3.5700
3.5700
3.3100
3.3400
3.3221
1,040,416
Mar 23, 2026
3.5400
3.5500
3.3700
3.4100
3.3917
747,810
Mar 20, 2026
3.7500
3.8100
3.6000
3.6000
3.5807
2,094,819
Mar 19, 2026
3.8900
3.9100
3.7700
3.7800
3.7597
1,361,441
Mar 18, 2026
3.9500
4.0300
3.9300
3.9800
3.9586
1,097,412
Mar 17, 2026
3.8600
3.9500
3.8600
3.9300
3.9089
706,494
Mar 16, 2026
3.8500
3.9200
3.8500
3.8700
3.8492
734,929
Mar 13, 2026
3.9800
3.9800
3.8700
3.9200
3.8990
810,824
Mar 12, 2026
4.2700
4.3100
3.9000
3.9900
3.9686
1,722,234
Mar 11, 2026
0.0169
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 11, 2026
4.2000
4.4700
4.1500
4.2400
4.2172
1,194,791
Mar 10, 2026
4.1200
4.2200
4.1100
4.1800
4.1408
726,492
Mar 9, 2026
4.0600
4.1200
3.9650
4.0900
4.0516
1,226,468
Mar 6, 2026
4.3200
4.3400
4.1500
4.2500
4.2101
1,454,518
Mar 5, 2026
4.3200
4.3900
4.3000
4.3600
4.3191
926,006
Mar 4, 2026
4.2500
4.3200
4.2400
4.3100
4.2695
1,071,741
Mar 3, 2026
4.1700
4.3200
4.1700
4.3000
4.2596
784,172
Mar 2, 2026
4.2500
4.3300
4.2000
4.2800
4.2398
572,756
Feb 27, 2026
4.2300
4.2600
4.1800
4.2500
4.2101
1,009,041
Feb 26, 2026
4.2300
4.2800
4.2000
4.2200
4.1804
1,185,110
Feb 25, 2026
4.2500
4.3650
4.1300
4.2400
4.2002
1,859,903
Feb 24, 2026
4.3200
4.5900
4.2000
4.2800
4.2398
2,778,777
Feb 23, 2026
3.9600
4.2750
3.9350
4.0000
3.9624
2,478,650
Feb 20, 2026
3.8500
3.9800
3.8500
3.9000
3.8634
2,969,886
Feb 19, 2026
3.9400
3.9800
3.8800
3.9200
3.8832
1,250,409
Feb 18, 2026
3.7600
3.8900
3.7600
3.8600
3.8238
582,898
Feb 17, 2026
3.7400
3.8000
3.7300
3.8000
3.7643
551,870
Feb 16, 2026
3.7400
3.8000
3.7400
3.7800
3.7445
1,090,785
Feb 13, 2026
3.6700
3.7600
3.6500
3.7300
3.6950
727,198
Feb 12, 2026
3.7200
3.7800
3.7200
3.7300
3.6950
716,057
Feb 11, 2026
3.4300
3.8000
3.2850
3.7800
3.7445
578,934
Feb 10, 2026
3.6500
3.6900
3.5800
3.6800
3.6454
554,147
Feb 9, 2026
3.5000
3.6000
3.4300
3.6000
3.5662
693,897
Feb 6, 2026
3.4600
3.5000
3.3500
3.4200
3.3879
2,096,570
Feb 5, 2026
3.7900
3.7900
3.5400
3.5700
3.5365
1,667,169
Feb 4, 2026
3.7200
3.7900
3.6950
3.7800
3.7445
897,703
Feb 3, 2026
3.7800
3.7800
3.6900
3.7400
3.7049
472,237
Feb 2, 2026
3.7000
3.7500
3.6600
3.6900
3.6554
732,324
Jan 30, 2026
3.9100
3.9800
3.7800
3.7900
3.7544
1,732,680
Jan 29, 2026
3.8700
3.9150
3.8300
3.8900
3.8535
1,003,001
Jan 28, 2026
3.8700
3.8950
3.8200
3.8500
3.8139
1,105,278
Jan 27, 2026
3.8000
3.8500
3.7700
3.8200
3.7841
1,073,016
Jan 23, 2026
3.8500
3.8900
3.7200
3.7700
3.7346
1,472,733
Jan 22, 2026
3.9500
3.9650
3.8600
3.9000
3.8634
997,212
Jan 21, 2026
3.9800
3.9800
3.8200
3.9400
3.9030
962,854
Jan 20, 2026
3.8400
3.9100
3.8050
3.8600
3.8238
1,043,348
Jan 19, 2026
3.8800
3.9300
3.8100
3.8800
3.8436
660,546
Jan 16, 2026
3.7700
3.8900
3.7700
3.8600
3.8238
295,599
Jan 15, 2026
3.9200
3.9900
3.8000
3.8300
3.7940
1,122,471
Jan 14, 2026
3.9000
3.9400
3.8300
3.8900
3.8535
896,917
Jan 13, 2026
3.6900
3.9600
3.6900
3.9500
3.9129
1,559,419
Jan 12, 2026
3.6900
3.7300
3.6400
3.7000
3.6653
458,214
Jan 9, 2026
3.7200
3.7200
3.6400
3.6800
3.6454
578,745
Jan 8, 2026
3.6900
3.7250
3.6100
3.6200
3.5860
709,915
Jan 7, 2026
3.6200
3.7400
3.6000
3.6700
3.6355
793,427
Jan 6, 2026
3.5200
3.6400
3.4400
3.6100
3.5761
777,074
Jan 5, 2026
3.4500
3.5150
3.4500
3.4600
3.4275
506,970
Jan 2, 2026
3.4300
3.4700
3.3900
3.4600
3.4275
290,235
Dec 31, 2025
3.4000
3.4600
3.4000
3.4400
3.4077
296,495
Dec 30, 2025
3.4700
3.5000
3.4200
3.4400
3.4077
221,063
Dec 29, 2025
3.4700
3.5150
3.4550
3.4800
3.4473
606,430
Dec 24, 2025
3.4900
3.6600
3.4600
3.4700
3.4374
633,021
Dec 23, 2025
3.5400
3.6200
3.5000
3.6000
3.5662
907,496
Dec 22, 2025
3.5000
3.5500
3.4800
3.5400
3.5068
816,788
Dec 19, 2025
3.3000
3.4900
3.3000
3.4300
3.3978
1,854,648
Dec 18, 2025
3.3000
3.3900
3.2700
3.3500
3.3185
1,814,697
Dec 17, 2025
3.2100
3.3100
3.1800
3.2800
3.2492
1,561,561
Dec 16, 2025
3.2200
3.3100
3.1800
3.2300
3.1997
1,631,017
Dec 15, 2025
3.3000
3.3300
3.2000
3.3100
3.2789
1,210,182
Dec 12, 2025
3.2500
3.3300
3.2200
3.2800
3.2492
920,442
Dec 11, 2025
3.2400
3.2950
3.1950
3.2100
3.1799
494,159
Dec 10, 2025
3.3300
3.3300
3.1900
3.2300
3.1997
985,834
Dec 9, 2025
3.2900
3.3300
3.2800
3.3200
3.2888
579,397
Dec 8, 2025
3.2300
3.3700
3.2300
3.3100
3.2789
670,026
Dec 5, 2025
3.3800
3.4200
3.2800
3.2900
3.2591
1,501,096
Dec 4, 2025
3.3800
3.3800
3.2300
3.2400
3.2096
1,292,502
Dec 3, 2025
3.3500
3.4100
3.2500
3.3700
3.3384
1,425,852
Dec 2, 2025
3.4900
3.5000
3.3500
3.4300
3.3978
1,476,491
Dec 1, 2025
3.5200
3.5950
3.4000
3.4000
3.3681
821,732
Nov 28, 2025
3.4700
3.4900
3.4300
3.4300
3.3978
808,641
Nov 27, 2025
3.5200
3.5700
3.4700
3.4700
3.4374
914,395
Nov 26, 2025
3.4600
3.5100
3.4400
3.4700
3.4374
863,454
Nov 25, 2025
3.3100
3.4200
3.2900
3.4100
3.3780
1,729,530
Nov 24, 2025
3.1600
3.2500
3.1350
3.2400
3.2096
1,320,644
Nov 21, 2025
3.2000
3.2850
3.1300
3.1600
3.1303
907,190
Nov 20, 2025
3.2800
3.3400
3.2200
3.3400
3.3086
1,378,238
Nov 19, 2025
3.2000
3.2900
3.1750
3.1900
3.1600
1,148,114
Nov 18, 2025
3.4600
3.4900
3.2900
3.3000
3.2690
1,153,130
Nov 17, 2025
3.3900
3.4500
3.3000
3.4500
3.4176
1,276,562
Nov 14, 2025
3.4800
3.4800
3.2200
3.4200
3.3879
985,137
Nov 13, 2025
3.5900
3.6400
3.5300
3.5900
3.5563
772,746
Nov 12, 2025
3.6000
3.6700
3.5650
3.5800
3.5464
1,258,611
Nov 11, 2025
3.6000
3.6500
3.5000
3.6000
3.5662
1,319,449
Nov 10, 2025
3.4550
3.5250
3.4450
3.4900
3.4572
977,339
Nov 7, 2025
3.5000
3.5000
3.3800
3.3900
3.3582
608,819
Nov 6, 2025
3.4200
3.4550
3.3800
3.4200
3.3879
946,999
Nov 5, 2025
3.3800
3.4000
3.2800
3.3600
3.3285
1,019,046
Nov 4, 2025
3.3800
3.4400
3.3700
3.3800
3.3483
698,667
Nov 3, 2025
3.4500
3.4700
3.4100
3.4500
3.4176
956,715
