Yahoo
    ASX - Delayed Quote AUD

    ImExHS Limited (IME.AX)

    0.3450 +0.0150 (+4.55%)
    At close: October 30 at 10:24:27 AM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3300 0.3450 0.3300 0.3450 0.3450 9,272
    Oct 29, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Oct 28, 2026
    		 0.3250 0.3300 0.3200 0.3300 0.3300 32,136
    Oct 27, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Oct 26, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Oct 23, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Oct 22, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Oct 21, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Oct 20, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 10,000
    Oct 19, 2026
    		 0.3250 0.3250 0.3000 0.3000 0.3000 7,558
    Oct 16, 2026
    		 0.3050 0.3050 0.3050 0.3050 0.3050 -
    Oct 15, 2026
    		 0.3400 0.3400 0.3050 0.3050 0.3050 14,620
    Oct 14, 2026
    		 0.3100 0.3300 0.3100 0.3300 0.3300 210,694
    Oct 13, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Oct 12, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Oct 9, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Oct 8, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Oct 7, 2026
    		 0.3050 0.3050 0.3000 0.3000 0.3000 40,000
    Oct 6, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 37,515
    Oct 5, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 4,492
    Oct 2, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 -
    Oct 1, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 -
    Sep 30, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 -
    Sep 29, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 -
    Sep 28, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 -
    Sep 25, 2026
    		 0.3200 0.3250 0.3200 0.3250 0.3250 23,000
    Sep 24, 2026
    		 0.3150 0.3150 0.3150 0.3150 0.3150 -
    Sep 23, 2026
    		 0.3150 0.3150 0.3150 0.3150 0.3150 3,311
    Sep 22, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 136
    Sep 21, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Sep 18, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 7,173
    Sep 17, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 23,627
    Sep 16, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 -
    Sep 15, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 -
    Sep 14, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 -
    Sep 11, 2026
    		 0.3050 0.3250 0.2800 0.3250 0.3250 20,000
    Sep 10, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 10,000
    Sep 9, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 20,782
    Sep 8, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Sep 7, 2026
    		 0.3550 0.3550 0.3200 0.3200 0.3200 3,500
    Sep 4, 2026
    		 0.3550 0.3550 0.3550 0.3550 0.3550 162
    Sep 3, 2026
    		 0.3550 0.3550 0.3550 0.3550 0.3550 -
    Sep 2, 2026
    		 0.3500 0.3550 0.3500 0.3550 0.3550 15,000
    Sep 1, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 4,838
    Aug 31, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 8,784
    Aug 28, 2026
    		 0.3500 0.3500 0.3450 0.3500 0.3500 16,928
    Aug 27, 2026
    		 0.3100 0.3500 0.3100 0.3500 0.3500 11,999
    Aug 26, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 1,629
    Aug 25, 2026
    		 0.3100 0.3100 0.3050 0.3100 0.3100 7,203
    Aug 24, 2026
    		 0.3050 0.3100 0.3050 0.3100 0.3100 4,171
    Aug 21, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Aug 20, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Aug 19, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Aug 18, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Aug 17, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 1,629
    Aug 14, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 10,000
    Aug 13, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 166
    Aug 12, 2026
    		 0.3150 0.3200 0.3150 0.3200 0.3200 15,671
    Aug 11, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 2,329
    Aug 10, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Aug 7, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 4,687
    Aug 6, 2026
    		 0.3050 0.3050 0.3050 0.3050 0.3050 -
    Aug 5, 2026
    		 0.3050 0.3050 0.3050 0.3050 0.3050 -
    Aug 4, 2026
    		 0.3200 0.3200 0.3050 0.3050 0.3050 3,987
    Aug 3, 2026
    		 0.3450 0.3450 0.3450 0.3450 0.3450 9,013
    Jul 31, 2026
    		 0.3200 0.3500 0.3200 0.3500 0.3500 128,742
    Jul 30, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 12,828
    Jul 29, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 10
    Jul 28, 2026
    		 0.3050 0.3050 0.2800 0.2800 0.2800 30,246
    Jul 27, 2026
    		 0.3050 0.3050 0.3050 0.3050 0.3050 -
    Jul 24, 2026
    		 0.3050 0.3050 0.3050 0.3050 0.3050 2,062
    Jul 23, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Jul 22, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Jul 21, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Jul 20, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Jul 17, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Jul 16, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Jul 15, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Jul 14, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Jul 13, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 5
    Jul 10, 2026
    		 0.2750 0.2850 0.2750 0.2850 0.2850 1,712
    Jul 9, 2026
    		 0.3450 0.3450 0.3450 0.3450 0.3450 -
    Jul 8, 2026
    		 0.3450 0.3450 0.3450 0.3450 0.3450 -
    Jul 7, 2026
    		 0.3450 0.3450 0.3450 0.3450 0.3450 -
    Jul 6, 2026
    		 0.3450 0.3450 0.3450 0.3450 0.3450 -
    Jul 3, 2026
    		 0.3450 0.3450 0.3450 0.3450 0.3450 20
    Jul 2, 2026
    		 0.3450 0.3450 0.3450 0.3450 0.3450 3
    Jul 1, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Jun 30, 2026
    		 0.3400 0.3500 0.3400 0.3500 0.3500 19,411
    Jun 29, 2026
    		 0.3050 0.3250 0.3000 0.3250 0.3250 8,547
    Jun 26, 2026
    		 0.3200 0.3200 0.3050 0.3050 0.3050 1,440
    Jun 25, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Jun 24, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Jun 23, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Jun 22, 2026
    		 0.3400 0.3600 0.3200 0.3200 0.3200 21,005
    Jun 19, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Jun 18, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Jun 17, 2026
    		 0.3550 0.3550 0.3500 0.3500 0.3500 40,156
    Jun 16, 2026
    		 0.3700 0.3800 0.3700 0.3750 0.3750 16,914
    Jun 15, 2026
    		 0.3850 0.3850 0.3850 0.3850 0.3850 -
    Jun 12, 2026
    		 0.3850 0.3850 0.3850 0.3850 0.3850 -
    Jun 11, 2026
    		 0.3850 0.3850 0.3850 0.3850 0.3850 -
    Jun 10, 2026
    		 0.3700 0.3850 0.3700 0.3850 0.3850 20,000
    Jun 9, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 1,700
    Jun 5, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Jun 4, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 11,646
    Jun 3, 2026
    		 0.3650 0.3650 0.3500 0.3500 0.3500 26,400
    Jun 2, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Jun 1, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    May 29, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    May 28, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 5,000
    May 27, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    May 26, 2026
    		 0.3550 0.3550 0.3500 0.3500 0.3500 5,312
    May 25, 2026
    		 0.3800 0.3800 0.3500 0.3700 0.3700 66,493
    May 22, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    May 21, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    May 20, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 10,000
    May 19, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    May 18, 2026
    		 0.3550 0.3550 0.3500 0.3500 0.3500 17,319
    May 15, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    May 14, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 7,002
    May 13, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    May 12, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 582
    May 11, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 2,732
    May 8, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 33,572
    May 7, 2026
    		 0.3950 0.4050 0.3950 0.4050 0.4050 34,487
    May 6, 2026
    		 0.3850 0.3850 0.3800 0.3800 0.3800 28,983
    May 5, 2026
    		 0.3850 0.3850 0.3850 0.3850 0.3850 -
    May 4, 2026
    		 0.3850 0.3850 0.3850 0.3850 0.3850 1,989
    May 1, 2026
    		 0.4000 0.4100 0.4000 0.4100 0.4100 49,000
    Apr 30, 2026
    		 0.3900 0.4000 0.3900 0.3950 0.3950 27,778
    Apr 29, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Apr 28, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 2,000
    Apr 27, 2026
    		 0.3850 0.3850 0.3850 0.3850 0.3850 -
    Apr 24, 2026
    		 0.3850 0.3850 0.3850 0.3850 0.3850 -
    Apr 23, 2026
    		 0.3850 0.3850 0.3850 0.3850 0.3850 6,053
    Apr 22, 2026
    		 0.3850 0.3850 0.3850 0.3850 0.3850 -
    Apr 21, 2026
    		 0.3850 0.3850 0.3850 0.3850 0.3850 -
    Apr 20, 2026
    		 0.3850 0.3850 0.3850 0.3850 0.3850 -
    Apr 17, 2026
    		 0.3850 0.3850 0.3850 0.3850 0.3850 545
    Apr 16, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Apr 15, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Apr 14, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 1
    Apr 13, 2026
    		 0.3950 0.4000 0.3950 0.4000 0.4000 14,481
    Apr 10, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 12,032
    Apr 9, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Apr 8, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Apr 7, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Apr 2, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Apr 1, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 30,000
    Mar 31, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Mar 30, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 50,000
    Mar 27, 2026
    		 0.4100 0.4100 0.4050 0.4050 0.4050 13,000
    Mar 26, 2026
    		 0.4000 0.4000 0.3700 0.3700 0.3700 44,000
    Mar 25, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 54,000
    Mar 24, 2026
    		 0.4050 0.4050 0.4000 0.4000 0.4000 31,716
    Mar 23, 2026
    		 0.3700 0.4050 0.3700 0.4000 0.4000 89,216
    Mar 20, 2026
    		 0.3950 0.3950 0.3950 0.3950 0.3950 -
    Mar 19, 2026
    		 0.4000 0.4000 0.3700 0.3950 0.3950 7,906
    Mar 18, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Mar 17, 2026
    		 0.4200 0.4250 0.3900 0.4000 0.4000 231,944
    Mar 16, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Mar 13, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Mar 12, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Mar 11, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Mar 10, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Mar 9, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Mar 6, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 46,643
    Mar 5, 2026
    		 0.4050 0.4050 0.4050 0.4050 0.4050 -
    Mar 4, 2026
    		 0.4050 0.4050 0.4050 0.4050 0.4050 -
    Mar 3, 2026
    		 0.4100 0.4100 0.4050 0.4050 0.4050 5,225
    Mar 2, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 1,490
    Feb 27, 2026
    		 0.4100 0.4500 0.4100 0.4500 0.4500 54,655
    Feb 26, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Feb 25, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 1,582
    Feb 24, 2026
    		 0.4050 0.4050 0.4050 0.4050 0.4050 -
    Feb 23, 2026
    		 0.4050 0.4050 0.4050 0.4050 0.4050 -
    Feb 20, 2026
    		 0.4050 0.4050 0.4050 0.4050 0.4050 -
    Feb 19, 2026
    		 0.4050 0.4050 0.4050 0.4050 0.4050 5,769
    Feb 18, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Feb 17, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Feb 16, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Feb 13, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Feb 12, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 8,894
    Feb 11, 2026
    		 0.4050 0.4050 0.4050 0.4050 0.4050 18,000
    Feb 10, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Feb 9, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 3,763
    Feb 6, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 22,806
    Feb 5, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 6,145
    Feb 4, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 5,000
    Feb 3, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Feb 2, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 9,769
    Jan 30, 2026
    		 0.4050 0.4500 0.4050 0.4500 0.4500 46,874
    Jan 29, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 7,518
    Jan 28, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Jan 27, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Jan 23, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Jan 22, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Jan 21, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 2,082
    Jan 20, 2026
    		 0.4000 0.4100 0.4000 0.4100 0.4100 18,500
    Jan 19, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 9,000
    Jan 16, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Jan 15, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 25,000
    Jan 14, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 23,500
    Jan 13, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Jan 12, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 2,000
    Jan 9, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 7,150
    Jan 8, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 9,539
    Jan 7, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 37,420
    Jan 6, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 390
    Jan 5, 2026
    		 0.4000 0.4000 0.3950 0.3950 0.3950 5,410
    Jan 2, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Dec 31, 2025
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Dec 30, 2025
    		 0.4000 0.4000 0.4000 0.4000 0.4000 10,000
    Dec 29, 2025
    		 0.3700 0.3900 0.3700 0.3900 0.3900 74,564
    Dec 24, 2025
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Dec 23, 2025
    		 0.3650 0.3700 0.3650 0.3700 0.3700 20,962
    Dec 22, 2025
    		 0.3700 0.3700 0.3700 0.3700 0.3700 30,000
    Dec 19, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Dec 18, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Dec 17, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Dec 16, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Dec 15, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 10,000
    Dec 12, 2025
    		 0.3550 0.3550 0.3550 0.3550 0.3550 6,000
    Dec 11, 2025
    		 0.3350 0.3600 0.3350 0.3550 0.3550 60,095
    Dec 10, 2025
    		 0.3350 0.3350 0.3350 0.3350 0.3350 29,972
    Dec 9, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Dec 8, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Dec 5, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Dec 4, 2025
    		 0.3000 0.3300 0.2900 0.3300 0.3300 18,528
    Dec 3, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Dec 2, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 39,865
    Dec 1, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 540
    Nov 28, 2025
    		 0.3400 0.3400 0.3000 0.3000 0.3000 8,940
    Nov 27, 2025
    		 0.3200 0.3200 0.3200 0.3200 0.3200 38,862
    Nov 26, 2025
    		 0.3250 0.3250 0.3200 0.3200 0.3200 26,619
    Nov 25, 2025
    		 0.3100 0.3200 0.3100 0.3200 0.3200 55,106
    Nov 24, 2025
    		 0.2850 0.3100 0.2850 0.3100 0.3100 146,503
    Nov 21, 2025
    		 0.2700 0.2800 0.2700 0.2800 0.2800 278,761
    Nov 20, 2025
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Nov 19, 2025
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Nov 18, 2025
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Nov 17, 2025
    		 0.2700 0.2700 0.2700 0.2700 0.2700 20,000
    Nov 14, 2025
    		 0.2700 0.2700 0.2700 0.2700 0.2700 10,000
    Nov 13, 2025
    		 0.2800 0.2800 0.2800 0.2800 0.2800 1,046
    Nov 12, 2025
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Nov 11, 2025
    		 0.2800 0.2800 0.2650 0.2800 0.2800 34,970
    Nov 10, 2025
    		 0.2650 0.2650 0.2500 0.2500 0.2500 135,556
    Nov 7, 2025
    		 0.2850 0.2850 0.2700 0.2700 0.2700 14,525
    Nov 6, 2025
    		 0.2600 0.2900 0.2600 0.2900 0.2900 75,707
    Nov 5, 2025
    		 0.2600 0.2600 0.2600 0.2600 0.2600 4,200
    Nov 4, 2025
    		 0.2600 0.2800 0.2600 0.2800 0.2800 28,664
    Nov 3, 2025
    		 0.2700 0.2700 0.2700 0.2700 0.2700 339
    Oct 31, 2025
    		 0.2500 0.2700 0.2450 0.2700 0.2700 106,542
    Oct 30, 2025
    		 0.2550 0.2550 0.2550 0.2550 0.2550 1,964

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: