Johannesburg - Delayed Quote
ZAc
Impala Platinum Holdings Limited (IMP.JO)
16,391.00
-965.00
(-5.56%)
At close: October 30 at 5:02:55 PM GMT+2
Currency in ZAc
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
16,980.00
17,394.00
16,064.00
16,391.00
16,391.00
5,114,425
Oct 29, 2026
17,250.00
17,579.00
17,085.00
17,356.00
17,356.00
2,359,396
Oct 28, 2026
17,225.00
17,627.00
16,971.00
17,231.00
17,231.00
3,177,516
Oct 27, 2026
17,105.00
17,569.00
16,856.00
17,202.00
17,202.00
5,291,568
Oct 26, 2026
17,425.00
17,688.00
16,920.00
17,346.00
17,346.00
1,138,361
Oct 23, 2026
17,562.00
17,433.00
16,710.00
16,986.00
16,986.00
1,849,626
Oct 22, 2026
17,857.00
17,958.00
17,236.00
17,370.00
17,370.00
1,633,824
Oct 21, 2026
18,435.00
18,700.00
18,031.00
18,334.00
18,334.00
2,188,703
Oct 20, 2026
18,214.00
18,691.00
17,753.00
18,598.00
18,598.00
1,631,295
Oct 19, 2026
18,739.00
18,797.00
18,118.00
18,118.00
18,118.00
1,917,644
Oct 16, 2026
18,624.00
18,805.00
18,409.00
18,800.00
18,800.00
1,754,050
Oct 15, 2026
18,050.00
18,733.00
17,969.00
18,624.00
18,624.00
2,107,441
Oct 14, 2026
18,889.00
18,888.00
17,761.00
18,002.00
18,002.00
2,968,802
Oct 13, 2026
18,689.00
19,150.00
18,131.00
18,800.00
18,800.00
3,304,940
Oct 12, 2026
18,439.00
18,557.00
18,131.00
18,266.00
18,266.00
3,202,513
Oct 9, 2026
18,990.00
19,109.00
18,120.00
18,284.00
18,284.00
5,171,314
Oct 8, 2026
18,609.00
18,742.00
18,049.00
18,578.00
18,578.00
3,118,781
Oct 7, 2026
18,586.00
18,799.00
17,824.00
18,386.00
18,386.00
8,377,302
Oct 6, 2026
19,128.00
19,362.00
18,634.00
18,750.00
18,750.00
2,741,655
Oct 5, 2026
19,610.00
19,925.00
18,948.00
19,062.00
19,062.00
1,971,234
Oct 2, 2026
19,330.00
19,952.00
19,251.00
19,345.00
19,345.00
1,433,650
Oct 1, 2026
19,800.00
20,036.00
18,981.00
19,312.00
19,312.00
3,882,507
Sep 30, 2026
19,716.00
20,223.00
19,602.00
19,650.00
19,650.00
3,014,430
Sep 29, 2026
19,576.00
19,801.00
19,127.00
19,589.00
19,589.00
3,033,203
Sep 28, 2026
19,845.00
19,845.00
19,099.00
19,289.00
19,289.00
4,891,819
Sep 25, 2026
19,700.00
20,320.00
19,543.00
20,160.00
20,160.00
3,340,206
Sep 23, 2026
20,700.00
20,748.00
19,406.00
19,874.00
19,874.00
4,924,574
Sep 22, 2026
1445
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 22, 2026
21,880.00
21,880.00
20,603.00
20,603.00
20,603.00
4,230,427
Sep 21, 2026
23,385.00
23,650.00
22,774.00
22,777.00
22,762.55
2,303,300
Sep 18, 2026
24,150.00
24,254.00
23,019.00
23,035.00
23,020.39
5,318,957
Sep 17, 2026
23,316.00
24,050.00
23,202.00
23,804.00
23,788.90
8,471,073
Sep 16, 2026
23,711.00
23,863.00
22,854.00
23,327.00
23,312.20
2,758,356
Sep 15, 2026
22,755.00
23,505.00
22,808.00
23,322.00
23,307.20
2,333,800
Sep 14, 2026
24,245.00
24,017.00
22,783.00
23,182.00
23,167.29
3,070,059
Sep 11, 2026
23,754.00
24,450.00
23,393.00
24,063.00
24,047.73
2,593,759
Sep 10, 2026
24,306.00
24,677.00
23,299.00
23,768.00
23,752.92
2,837,162
Sep 9, 2026
24,900.00
25,103.00
24,152.00
24,584.00
24,568.40
4,400,062
Sep 8, 2026
24,700.00
24,985.00
24,277.00
24,650.00
24,634.36
3,008,401
Sep 7, 2026
24,279.00
24,983.00
23,903.00
24,843.00
24,827.24
1,946,060
Sep 4, 2026
24,600.00
24,662.00
23,905.00
24,202.00
24,186.64
2,924,333
Sep 3, 2026
23,200.00
24,562.00
22,963.00
24,561.00
24,545.42
4,149,901
Sep 2, 2026
22,399.00
22,892.00
22,041.00
22,525.00
22,510.71
4,720,950
Sep 1, 2026
22,950.00
22,928.00
22,001.00
22,869.00
22,854.49
3,760,503
Aug 31, 2026
23,000.00
23,410.00
22,485.00
22,485.00
22,470.73
4,859,110
Aug 28, 2026
23,200.00
24,167.00
23,150.50
23,732.00
23,716.94
3,226,628
Aug 27, 2026
22,727.00
23,047.00
22,260.00
22,926.00
22,911.46
1,935,035
Aug 26, 2026
23,128.00
23,312.00
22,647.00
22,701.00
22,686.60
2,277,000
Aug 25, 2026
23,268.00
23,647.00
22,602.00
22,963.00
22,948.43
3,542,322
Aug 24, 2026
23,690.00
24,200.00
23,203.00
23,374.00
23,359.17
3,950,714
Aug 21, 2026
23,065.00
24,350.00
23,064.00
23,700.00
23,684.96
7,425,943
Aug 20, 2026
22,432.00
23,268.00
21,886.00
22,417.00
22,402.78
2,954,541
Aug 19, 2026
20,782.00
23,040.00
20,723.00
22,873.00
22,858.49
2,746,412
Aug 18, 2026
21,950.00
22,156.00
20,925.00
20,925.00
20,911.72
2,937,309
Aug 17, 2026
20,850.00
22,293.00
20,900.00
22,150.00
22,135.95
2,489,956
Aug 14, 2026
20,388.00
21,133.00
20,091.00
20,994.00
20,980.68
1,577,422
Aug 13, 2026
21,200.00
21,029.00
19,931.00
20,388.00
20,375.06
4,020,096
Aug 12, 2026
21,480.00
22,023.00
20,568.00
21,334.00
21,320.46
8,036,268
Aug 11, 2026
21,295.00
21,530.00
21,015.00
21,216.00
21,202.54
3,889,365
Aug 7, 2026
20,111.00
21,678.00
20,111.00
21,298.00
21,284.49
3,074,554
Aug 6, 2026
20,200.00
20,457.00
19,826.00
20,061.00
20,048.27
2,158,474
Aug 5, 2026
19,700.00
20,272.00
19,496.00
20,245.00
20,232.16
5,581,650
Aug 4, 2026
18,103.00
19,287.00
18,104.00
19,116.00
19,103.87
3,002,848
Aug 3, 2026
18,299.00
18,438.00
17,619.00
18,093.00
18,081.52
1,501,068
Jul 31, 2026
18,300.00
18,699.00
17,764.00
17,958.00
17,946.61
3,565,002
Jul 30, 2026
16,888.00
18,483.00
16,977.00
18,483.00
18,471.27
2,855,046
Jul 29, 2026
17,015.00
17,598.00
16,920.00
17,388.00
17,376.97
3,250,749
Jul 28, 2026
17,400.00
17,551.00
16,740.00
16,788.00
16,777.35
2,279,385
Jul 27, 2026
18,141.00
18,620.00
17,400.00
17,506.00
17,494.89
2,047,915
Jul 24, 2026
17,302.00
17,940.00
17,156.00
17,700.00
17,688.77
1,753,964
Jul 23, 2026
18,623.00
18,625.00
17,341.00
17,597.00
17,585.84
2,029,200
Jul 22, 2026
18,000.00
18,627.00
17,943.00
18,559.00
18,547.22
2,049,210
Jul 21, 2026
18,000.00
18,552.00
17,509.00
17,742.00
17,730.74
2,120,007
Jul 20, 2026
17,401.00
17,873.00
17,344.00
17,470.00
17,458.92
2,031,666
Jul 17, 2026
17,801.00
17,899.00
17,448.00
17,679.00
17,667.78
1,654,839
Jul 16, 2026
18,558.00
18,589.00
17,841.00
17,912.00
17,900.64
2,661,942
Jul 15, 2026
18,576.00
18,628.00
18,214.00
18,314.00
18,302.38
3,685,709
Jul 14, 2026
18,250.00
18,951.00
18,210.00
18,907.00
18,895.00
4,436,445
Jul 13, 2026
17,637.00
18,423.00
17,503.00
18,260.00
18,248.42
3,179,615
Jul 10, 2026
18,000.00
18,387.00
17,842.00
18,170.00
18,158.47
4,784,884
Jul 9, 2026
17,310.00
17,894.00
17,128.00
17,860.00
17,848.67
4,878,577
Jul 8, 2026
17,745.00
17,998.00
16,427.00
16,922.00
16,911.26
5,547,344
Jul 7, 2026
18,200.00
18,385.00
17,722.00
18,023.00
18,011.57
3,410,603
Jul 6, 2026
17,917.00
18,470.00
17,867.00
18,263.00
18,251.41
2,212,599
Jul 3, 2026
17,890.00
18,529.00
17,875.00
18,397.00
18,385.33
3,229,614
Jul 2, 2026
17,700.00
17,930.00
17,104.00
17,414.00
17,402.95
5,272,366
Jul 1, 2026
16,750.00
17,951.00
16,587.00
17,666.00
17,654.79
4,010,248
Jun 30, 2026
17,311.00
17,652.00
17,090.00
17,200.00
17,189.09
3,753,161
Jun 29, 2026
18,050.00
18,454.00
17,244.00
17,430.00
17,418.94
1,764,245
Jun 26, 2026
18,250.00
18,487.00
17,973.00
18,129.00
18,117.50
3,641,930
Jun 25, 2026
17,070.00
18,076.00
17,069.00
18,076.00
18,064.53
4,794,814
Jun 24, 2026
18,900.00
18,842.00
17,082.00
17,082.00
17,071.16
6,209,723
Jun 23, 2026
17,900.00
18,746.00
17,837.00
18,639.00
18,627.18
5,552,759
Jun 22, 2026
18,511.00
18,835.00
18,308.00
18,773.00
18,761.09
3,045,792
Jun 19, 2026
19,419.00
19,755.00
17,999.00
17,999.00
17,987.58
8,629,268
Jun 18, 2026
20,949.00
20,997.00
19,719.00
19,884.00
19,871.38
9,651,326
Jun 17, 2026
21,900.00
21,956.00
20,950.00
21,350.00
21,336.46
3,290,097
Jun 15, 2026
20,505.00
22,430.00
20,505.00
21,900.00
21,886.11
6,615,501
Jun 12, 2026
19,016.00
19,737.00
18,548.00
19,728.00
19,715.48
6,368,504
Jun 11, 2026
17,900.00
18,231.00
17,583.00
18,205.00
18,193.45
5,536,569
Jun 10, 2026
18,615.00
18,615.00
17,512.00
17,962.00
17,950.60
4,406,044
Jun 9, 2026
19,090.00
19,316.00
18,800.00
19,000.00
18,987.95
4,583,539
Jun 8, 2026
19,500.00
19,804.00
18,703.00
18,981.00
18,968.96
6,154,057
Jun 5, 2026
21,455.00
21,599.00
19,835.00
20,068.00
20,055.27
3,292,592
Jun 4, 2026
21,899.00
22,172.00
21,515.00
21,701.00
21,687.23
2,235,111
Jun 3, 2026
22,636.00
22,709.00
21,684.00
21,981.00
21,967.05
2,161,937
Jun 2, 2026
22,937.00
23,337.00
22,500.00
22,809.00
22,794.53
2,102,061
Jun 1, 2026
23,250.00
23,349.00
22,104.00
22,269.00
22,254.87
2,681,111
May 29, 2026
23,704.00
24,095.00
22,904.00
23,184.00
23,169.29
4,559,977
May 28, 2026
22,399.00
23,234.00
22,106.00
23,234.00
23,219.26
3,231,748
May 27, 2026
22,990.00
23,200.00
22,474.00
22,900.00
22,885.47
2,490,742
May 26, 2026
23,250.00
23,441.00
22,746.00
23,337.00
23,322.19
3,412,102
May 25, 2026
23,174.00
23,727.00
22,908.00
23,380.00
23,365.17
2,718,023
May 22, 2026
23,000.00
23,120.00
21,935.00
22,219.00
22,204.90
4,297,753
May 21, 2026
23,099.00
23,140.00
22,274.00
22,694.00
22,679.60
3,835,848
May 20, 2026
23,263.00
23,453.00
22,570.00
23,249.00
23,234.25
3,498,899
May 19, 2026
24,097.00
24,210.00
22,800.00
22,895.00
22,880.47
3,574,893
May 18, 2026
24,411.00
24,699.00
23,569.00
23,864.00
23,848.86
2,790,562
May 15, 2026
25,310.00
25,623.00
24,107.00
24,246.00
24,230.62
1,614,633
May 14, 2026
27,273.00
27,998.00
26,090.00
26,119.00
26,102.43
1,678,539
May 13, 2026
26,954.00
27,752.00
26,741.00
27,450.00
27,432.58
1,532,663
May 12, 2026
26,700.00
26,898.00
26,317.00
26,533.00
26,516.17
1,695,100
May 11, 2026
26,502.00
27,442.00
26,145.00
27,211.00
27,193.74
3,959,571
May 8, 2026
26,879.00
27,333.00
26,190.00
26,847.00
26,829.97
2,490,532
May 7, 2026
27,020.00
27,974.00
26,587.00
27,244.00
27,226.71
4,315,612
May 6, 2026
25,100.00
26,961.00
25,100.00
26,961.00
26,943.89
4,677,486
May 5, 2026
23,700.00
24,885.00
23,624.00
24,517.00
24,501.45
3,210,136
May 4, 2026
23,250.00
23,999.00
23,062.00
23,700.00
23,684.96
3,196,736
Apr 30, 2026
22,285.00
23,732.00
22,279.00
23,226.00
23,211.27
3,301,350
Apr 29, 2026
22,745.00
23,000.00
21,839.00
22,211.00
22,196.91
3,028,138
Apr 28, 2026
24,900.00
24,398.00
22,642.00
22,672.00
22,657.62
3,560,822
Apr 24, 2026
24,300.00
24,421.00
23,628.00
24,206.00
24,190.64
1,927,458
Apr 23, 2026
25,590.00
25,808.00
24,106.00
24,441.00
24,425.49
2,710,257
Apr 22, 2026
25,800.00
26,133.00
25,118.00
25,661.00
25,644.72
1,440,566
Apr 21, 2026
26,800.00
26,547.00
25,462.00
25,462.00
25,445.85
2,089,235
Apr 20, 2026
26,262.00
26,842.00
25,700.00
26,582.00
26,565.13
2,185,632
Apr 17, 2026
24,980.00
27,661.00
24,552.00
27,311.00
27,293.67
6,072,302
Apr 16, 2026
26,100.00
26,309.00
24,862.00
25,000.00
24,984.14
2,529,484
Apr 15, 2026
26,203.00
26,410.00
25,594.00
25,594.00
25,577.76
3,683,812
Apr 14, 2026
25,735.00
26,559.00
25,610.00
26,199.00
26,182.38
2,545,376
Apr 13, 2026
25,057.00
25,544.00
24,697.00
25,121.00
25,105.06
2,318,093
Apr 10, 2026
25,580.00
25,968.00
25,031.00
25,255.00
25,238.98
2,241,424
Apr 9, 2026
25,772.00
26,105.00
25,453.00
25,600.00
25,583.76
4,835,217
Apr 8, 2026
25,715.00
26,867.00
25,484.00
26,094.00
26,077.45
8,732,977
Apr 7, 2026
24,661.00
24,695.00
23,084.00
23,084.00
23,069.36
4,097,707
Apr 2, 2026
23,250.00
24,532.00
22,389.00
24,532.00
24,516.44
2,727,105
Apr 1, 2026
25,672.00
26,200.00
24,295.00
24,554.00
24,538.42
4,591,101
Mar 31, 2026
23,555.00
24,370.00
23,231.00
23,893.00
23,877.84
5,598,709
Mar 30, 2026
22,700.00
23,510.00
21,827.00
23,510.00
23,495.08
3,977,380
Mar 27, 2026
22,820.00
22,942.00
21,403.00
22,258.00
22,243.88
4,187,233
Mar 26, 2026
22,595.00
22,548.00
21,415.00
22,524.00
22,509.71
3,110,983
Mar 25, 2026
410
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 25, 2026
22,920.00
23,614.00
22,361.00
23,263.00
23,248.24
4,384,951
Mar 24, 2026
22,477.00
22,931.00
21,696.00
22,136.00
22,117.86
5,652,689
Mar 23, 2026
20,687.00
22,951.00
19,700.00
22,600.00
22,581.48
7,108,302
Mar 20, 2026
22,620.00
23,571.00
21,981.00
21,983.00
21,964.99
10,643,296
Mar 19, 2026
23,950.00
24,288.00
21,127.00
22,329.00
22,310.70
12,212,764
Mar 18, 2026
26,770.00
26,860.00
24,563.00
24,815.00
24,794.66
4,516,740
Mar 17, 2026
25,501.00
27,041.00
25,244.00
26,765.00
26,743.07
3,896,056
Mar 16, 2026
24,888.00
25,863.00
24,270.00
25,689.00
25,667.95
6,876,449
Mar 13, 2026
26,500.00
27,149.00
24,034.00
24,034.00
24,014.30
7,064,144
Mar 12, 2026
26,800.00
27,668.00
26,525.00
27,100.00
27,077.79
3,002,484
Mar 11, 2026
28,000.00
27,952.00
26,475.00
27,355.00
27,332.58
4,804,008
Mar 10, 2026
27,723.00
28,001.00
26,803.00
27,781.00
27,758.23
3,341,146
Mar 9, 2026
26,699.00
26,940.00
25,036.00
26,403.00
26,381.36
6,997,933
Mar 6, 2026
27,500.00
28,400.00
26,315.00
26,700.00
26,678.12
5,576,386
Mar 5, 2026
29,456.00
30,224.00
26,406.00
27,230.00
27,207.69
5,484,089
Mar 4, 2026
29,200.00
30,633.00
28,912.00
29,456.00
29,431.86
4,769,515
Mar 3, 2026
33,900.00
33,836.00
28,257.00
28,611.00
28,587.55
6,641,275
Mar 2, 2026
35,614.00
36,514.00
34,094.00
34,428.00
34,399.79
3,875,128
Feb 27, 2026
35,000.00
35,859.00
34,074.00
35,367.00
35,338.02
6,576,803
Feb 26, 2026
32,600.00
33,836.00
32,309.00
33,665.00
33,637.41
4,563,988
Feb 25, 2026
31,639.00
32,924.00
31,639.00
32,300.00
32,273.53
3,297,421
Feb 24, 2026
30,399.00
31,449.00
30,000.00
30,852.00
30,826.72
4,531,556
Feb 23, 2026
29,500.00
30,469.00
29,200.00
30,469.00
30,444.03
2,997,300
Feb 20, 2026
27,901.00
29,419.00
27,919.00
28,978.00
28,954.25
2,258,949
Feb 19, 2026
28,419.00
28,809.00
27,278.00
27,822.00
27,799.20
1,804,337
Feb 18, 2026
27,109.00
28,532.00
27,017.00
28,532.00
28,508.62
3,752,667
Feb 17, 2026
26,805.00
27,181.00
26,510.00
26,842.00
26,820.00
2,353,914
Feb 16, 2026
27,140.00
27,881.00
26,800.00
27,251.00
27,228.67
1,709,098
Feb 13, 2026
27,867.00
28,162.00
26,695.00
27,479.00
27,456.48
3,324,749
Feb 12, 2026
29,210.00
29,641.00
28,526.00
28,961.00
28,937.27
3,541,734
Feb 11, 2026
28,500.00
30,070.00
28,500.00
29,350.00
29,325.95
2,783,648
Feb 10, 2026
27,999.00
28,550.00
27,606.00
28,376.00
28,352.74
2,062,342
Feb 9, 2026
27,899.00
28,420.00
26,625.00
28,070.00
28,047.00
2,944,100
Feb 6, 2026
27,651.00
27,923.00
27,025.00
27,525.00
27,502.44
6,441,479
Feb 5, 2026
29,300.00
29,901.00
27,613.00
28,154.00
28,130.93
4,842,823
Feb 4, 2026
30,800.00
31,815.00
30,411.00
30,994.00
30,968.60
5,426,640
Feb 3, 2026
29,550.00
30,835.00
29,346.00
30,364.00
30,339.12
6,558,644
Feb 2, 2026
26,500.00
29,680.00
26,011.00
28,900.00
28,876.32
9,636,535
Jan 30, 2026
33,520.00
34,502.00
31,406.00
31,600.00
31,574.10
8,461,551
Jan 29, 2026
37,405.00
37,948.00
36,038.00
36,438.00
36,408.14
5,132,137
Jan 28, 2026
37,000.00
37,778.00
35,439.00
36,620.00
36,589.99
5,592,284
Jan 27, 2026
36,118.00
37,497.00
35,710.00
35,900.00
35,870.58
4,406,127
Jan 26, 2026
36,190.00
37,039.00
35,061.00
36,700.00
36,669.92
4,504,172
Jan 23, 2026
34,232.00
36,200.00
33,496.00
34,931.00
34,902.38
4,786,913
Jan 22, 2026
31,655.00
33,984.00
31,447.00
33,361.00
33,333.66
4,430,642
Jan 21, 2026
31,345.00
31,800.00
29,878.00
31,686.00
31,660.03
5,539,434
Jan 20, 2026
30,200.00
30,813.00
29,950.00
30,657.00
30,631.88
3,089,238
Jan 19, 2026
30,100.00
30,300.00
29,311.00
30,300.00
30,275.17
2,072,322
Jan 16, 2026
30,500.00
30,554.00
28,960.00
29,760.00
29,735.61
4,433,184
Jan 15, 2026
30,750.00
31,152.00
30,228.00
30,716.00
30,690.83
4,055,866
Jan 14, 2026
30,320.00
31,914.00
30,274.00
31,047.00
31,021.56
4,868,961
Jan 13, 2026
29,600.00
30,450.00
29,172.00
30,243.00
30,218.21
2,504,805
Jan 12, 2026
28,206.00
30,000.00
28,141.00
30,000.00
29,975.41
2,980,920
Jan 9, 2026
26,950.00
27,890.00
26,859.00
27,656.00
27,633.34
2,270,505
Jan 8, 2026
28,500.00
28,591.00
26,034.00
26,413.00
26,391.36
5,238,315
Jan 7, 2026
28,150.00
29,313.00
27,883.00
28,772.00
28,748.42
3,720,389
Jan 6, 2026
27,674.00
28,850.00
27,292.00
28,850.00
28,826.36
3,426,557
Jan 5, 2026
27,276.00
27,714.00
26,321.00
27,674.00
27,651.32
3,880,075
Jan 2, 2026
26,600.00
27,138.00
26,424.00
26,961.00
26,938.91
1,247,601
Dec 31, 2025
25,750.00
26,200.00
25,463.00
26,200.00
26,178.53
800,790
Dec 30, 2025
26,000.00
26,982.50
25,821.00
26,715.00
26,693.11
1,381,814
Dec 29, 2025
27,109.00
27,348.00
25,921.00
26,064.00
26,042.64
2,021,874
Dec 24, 2025
27,812.00
28,177.00
27,021.00
27,300.00
27,277.63
1,795,426
Dec 23, 2025
26,898.00
27,307.00
26,509.00
27,162.00
27,139.74
2,774,621
Dec 22, 2025
25,200.00
26,525.00
25,178.00
26,525.00
26,503.26
3,815,032
Dec 19, 2025
23,900.00
24,687.00
24,045.00
24,410.00
24,389.99
5,929,477
Dec 18, 2025
24,907.00
25,188.00
24,225.00
24,355.00
24,335.04
7,677,715
Dec 17, 2025
23,500.00
24,989.00
23,420.50
24,415.00
24,394.99
7,385,317
Dec 15, 2025
23,300.00
23,500.00
22,788.00
22,860.00
22,841.27
2,800,980
Dec 12, 2025
22,824.00
23,500.00
22,822.50
23,381.00
23,361.84
11,798,916
Dec 11, 2025
21,507.00
22,556.00
21,357.00
22,370.00
22,351.67
2,321,183
Dec 10, 2025
21,500.00
21,977.00
21,500.00
21,557.00
21,539.33
2,544,964
Dec 9, 2025
21,700.00
21,937.00
21,147.00
21,395.00
21,377.47
3,121,104
Dec 8, 2025
22,288.00
22,519.00
22,044.00
22,067.00
22,048.92
4,697,379
Dec 5, 2025
21,501.00
22,430.00
21,737.00
22,338.00
22,319.69
2,749,376
Dec 4, 2025
21,225.00
21,761.00
21,013.00
21,573.00
21,555.32
3,226,779
Dec 3, 2025
21,450.00
21,833.00
21,252.00
21,470.00
21,452.40
2,464,383
Dec 2, 2025
21,650.00
21,800.00
21,425.00
21,498.00
21,480.38
2,924,525
Dec 1, 2025
21,509.00
22,574.00
21,181.00
22,242.00
22,223.77
4,482,452
Nov 28, 2025
20,300.00
21,440.00
20,275.00
21,440.00
21,422.43
4,238,986
Nov 27, 2025
20,691.00
21,010.00
20,112.00
20,112.00
20,095.52
1,942,365
Nov 26, 2025
19,401.00
20,212.00
19,694.00
20,212.00
20,195.44
2,083,735
Nov 25, 2025
19,600.00
20,037.00
19,336.00
19,357.00
19,341.14
1,989,050
Nov 24, 2025
18,500.00
19,840.00
18,628.00
19,409.00
19,393.10
4,916,859
Nov 21, 2025
19,100.00
19,127.00
18,200.00
18,868.00
18,852.54
2,656,090
Nov 20, 2025
19,555.00
19,838.00
19,246.00
19,612.00
19,595.93
2,267,513
Nov 19, 2025
18,500.00
19,630.00
18,369.00
19,555.00
19,538.97
1,894,408
Nov 18, 2025
18,699.00
18,750.00
17,850.00
18,300.00
18,285.00
2,403,447
Nov 17, 2025
18,911.00
19,425.00
18,924.00
19,137.00
19,121.32
1,091,222
Nov 14, 2025
19,001.00
19,483.00
18,846.00
19,187.00
19,171.28
1,943,145
Nov 13, 2025
19,540.00
20,315.00
19,376.00
19,621.00
19,604.92
1,434,443
Nov 12, 2025
19,000.00
19,397.00
18,951.00
19,380.00
19,364.12
2,282,941
Nov 11, 2025
19,899.00
19,900.00
18,926.00
18,963.00
18,947.46
2,854,022
Nov 10, 2025
19,150.00
19,825.00
19,151.00
19,612.00
19,595.93
2,761,913
Nov 7, 2025
18,700.00
18,967.00
18,306.00
18,778.00
18,762.61
1,638,476
Nov 6, 2025
18,600.00
19,174.00
18,361.00
18,860.00
18,844.54
3,487,272
Nov 5, 2025
18,200.00
18,590.00
17,980.00
18,424.00
18,408.90
2,974,984
Nov 4, 2025
18,657.00
18,866.00
17,812.00
17,950.00
17,935.29
5,123,629
Nov 3, 2025
18,640.00
19,084.00
18,481.00
18,981.00
18,965.45
2,120,479
Oct 31, 2025
19,958.00
20,154.00
18,458.00
18,640.00
18,624.72
5,311,719
Oct 30, 2025
19,300.00
20,150.00
19,250.00
19,567.00
19,550.96
3,274,851
