Stockholm - Delayed Quote
SEK
Impact Coatings AB (publ) (IMPC.ST)
3.0700
-0.0900
(-2.85%)
At close: October 30 at 12:23:08 PM GMT+1
Currency in SEK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.1000 | 3.1900 | 3.0300 | 3.0700 | 3.0700 | 18,509 |
|
Oct 29, 2026
|
3.0900 | 3.2300 | 3.0900 | 3.1600 | 3.1600 | 26,529 |
|
Oct 28, 2026
|
3.2300 | 3.3100 | 3.0600 | 3.1300 | 3.1300 | 186,853 |
|
Oct 27, 2026
|
3.3100 | 3.3200 | 3.1900 | 3.2800 | 3.2800 | 38,725 |
|
Oct 26, 2026
|
3.2700 | 3.4100 | 3.1700 | 3.3000 | 3.3000 | 154,728 |
|
Oct 23, 2026
|
3.3000 | 3.6000 | 3.1900 | 3.2800 | 3.2800 | 71,363 |
|
Oct 22, 2026
|
3.3800 | 3.5000 | 3.1100 | 3.3400 | 3.3400 | 188,626 |
|
Oct 21, 2026
|
3.4000 | 3.8500 | 3.2000 | 3.4000 | 3.4000 | 293,453 |
|
Oct 20, 2026
|
3.2200 | 3.4900 | 3.0500 | 3.1000 | 3.1000 | 318,912 |
|
Oct 19, 2026
|
3.3300 | 3.3600 | 3.2300 | 3.2900 | 3.2900 | 14,858 |
|
Oct 16, 2026
|
3.2500 | 3.4400 | 3.1600 | 3.3300 | 3.3300 | 74,776 |
|
Oct 15, 2026
|
3.0000 | 3.3500 | 2.8700 | 3.2600 | 3.2600 | 50,399 |
|
Oct 14, 2026
|
3.0400 | 3.1900 | 2.9000 | 3.0600 | 3.0600 | 53,394 |
|
Oct 13, 2026
|
3.2100 | 3.3600 | 2.8800 | 3.0400 | 3.0400 | 118,016 |
|
Oct 12, 2026
|
2.8500 | 3.0900 | 2.8400 | 3.0300 | 3.0300 | 85,055 |
|
Oct 9, 2026
|
2.9200 | 3.1100 | 2.8300 | 2.9000 | 2.9000 | 92,872 |
|
Oct 8, 2026
|
3.0600 | 3.0600 | 2.8800 | 3.0500 | 3.0500 | 79,437 |
|
Oct 7, 2026
|
2.8900 | 2.9700 | 2.8400 | 2.9500 | 2.9500 | 52,652 |
|
Oct 6, 2026
|
2.8300 | 3.1100 | 2.8300 | 2.9800 | 2.9800 | 81,858 |
|
Oct 5, 2026
|
2.9500 | 2.9500 | 2.7900 | 2.8800 | 2.8800 | 56,314 |
|
Oct 2, 2026
|
3.0800 | 3.0900 | 2.8500 | 3.0400 | 3.0400 | 53,570 |
|
Oct 1, 2026
|
2.9800 | 3.0500 | 2.8800 | 3.0100 | 3.0100 | 41,483 |
|
Sep 30, 2026
|
3.0700 | 3.1100 | 2.7600 | 2.9500 | 2.9500 | 76,346 |
|
Sep 29, 2026
|
2.9900 | 3.1000 | 2.9300 | 3.0800 | 3.0800 | 44,514 |
|
Sep 28, 2026
|
3.3000 | 3.3500 | 2.9100 | 3.0400 | 3.0400 | 166,770 |
|
Sep 25, 2026
|
3.2900 | 3.3900 | 2.9600 | 3.2900 | 3.2900 | 51,280 |
|
Sep 24, 2026
|
3.2200 | 3.5800 | 3.0800 | 3.2000 | 3.2000 | 74,903 |
|
Sep 23, 2026
|
3.3400 | 3.5600 | 3.1500 | 3.4000 | 3.4000 | 35,701 |
|
Sep 22, 2026
|
3.2900 | 3.6000 | 3.2500 | 3.3900 | 3.3900 | 52,378 |
|
Sep 21, 2026
|
3.3600 | 3.5900 | 3.0200 | 3.2900 | 3.2900 | 149,642 |
|
Sep 18, 2026
|
2.9800 | 3.3900 | 2.9100 | 3.2100 | 3.2100 | 129,930 |
|
Sep 17, 2026
|
3.4000 | 3.4000 | 2.9200 | 3.0300 | 3.0300 | 104,709 |
|
Sep 16, 2026
|
3.2800 | 3.4100 | 3.1100 | 3.1100 | 3.1100 | 121,054 |
|
Sep 15, 2026
|
3.2000 | 3.2000 | 2.8000 | 3.2000 | 3.2000 | 223,414 |
|
Sep 14, 2026
|
2.9900 | 3.4500 | 2.7000 | 2.9800 | 2.9800 | 86,431 |
|
Sep 11, 2026
|
2.8500 | 2.9900 | 2.7100 | 2.9900 | 2.9900 | 57,985 |
|
Sep 10, 2026
|
3.1600 | 3.1600 | 2.7500 | 2.8900 | 2.8900 | 135,972 |
|
Sep 9, 2026
|
3.4900 | 3.6100 | 3.0100 | 3.1400 | 3.1400 | 334,548 |
|
Sep 8, 2026
|
2.4500 | 3.6100 | 2.4000 | 3.6100 | 3.6100 | 1,296,841 |
|
Sep 7, 2026
|
2.5700 | 2.5700 | 2.4500 | 2.4900 | 2.4900 | 34,109 |
|
Sep 4, 2026
|
2.5100 | 2.5700 | 2.4500 | 2.5600 | 2.5600 | 29,346 |
|
Sep 3, 2026
|
2.5500 | 2.8000 | 2.4900 | 2.5700 | 2.5700 | 112,054 |
|
Sep 2, 2026
|
2.6000 | 2.9500 | 2.2700 | 2.5400 | 2.5400 | 56,264 |
|
Sep 1, 2026
|
2.6500 | 2.6500 | 2.5000 | 2.5700 | 2.5700 | 58,694 |
|
Aug 31, 2026
|
2.6900 | 2.7700 | 2.6500 | 2.6500 | 2.6500 | 12,424 |
|
Aug 28, 2026
|
2.9500 | 2.9500 | 2.6900 | 2.6900 | 2.6900 | 28,819 |
|
Aug 27, 2026
|
2.7200 | 3.0700 | 2.6200 | 2.7400 | 2.7400 | 95,604 |
|
Aug 26, 2026
|
2.9800 | 2.9800 | 2.6200 | 2.8100 | 2.8100 | 490,934 |
|
Aug 25, 2026
|
2.9200 | 3.0500 | 2.9200 | 2.9900 | 2.9900 | 19,053 |
|
Aug 24, 2026
|
2.9000 | 3.1100 | 2.9000 | 3.0200 | 3.0200 | 38,490 |
|
Aug 21, 2026
|
3.0000 | 3.0900 | 2.8200 | 3.0000 | 3.0000 | 157,511 |
|
Aug 20, 2026
|
3.0800 | 3.1100 | 2.9400 | 2.9400 | 2.9400 | 80,765 |
|
Aug 19, 2026
|
3.1000 | 3.1200 | 3.0300 | 3.0800 | 3.0800 | 12,274 |
|
Aug 18, 2026
|
3.1000 | 3.1400 | 2.9800 | 3.0900 | 3.0900 | 24,969 |
|
Aug 17, 2026
|
2.9000 | 3.1900 | 2.8400 | 3.1100 | 3.1100 | 54,613 |
|
Aug 14, 2026
|
2.8800 | 3.0000 | 2.8100 | 2.9000 | 2.9000 | 51,891 |
|
Aug 13, 2026
|
3.1800 | 3.1800 | 2.6800 | 2.8900 | 2.8900 | 222,091 |
|
Aug 12, 2026
|
2.8600 | 2.9900 | 2.8600 | 2.9400 | 2.9400 | 36,275 |
|
Aug 11, 2026
|
3.0500 | 3.0500 | 2.8000 | 2.8700 | 2.8700 | 110,922 |
|
Aug 10, 2026
|
2.9900 | 3.1700 | 2.9200 | 3.0000 | 3.0000 | 61,373 |
|
Aug 7, 2026
|
3.1500 | 3.1500 | 2.9500 | 3.0900 | 3.0900 | 105,770 |
|
Aug 6, 2026
|
3.2500 | 3.3000 | 3.1600 | 3.2100 | 3.2100 | 46,496 |
|
Aug 5, 2026
|
3.1400 | 3.2600 | 3.1200 | 3.2000 | 3.2000 | 28,304 |
|
Aug 4, 2026
|
3.1700 | 3.2800 | 3.0900 | 3.1100 | 3.1100 | 35,213 |
|
Aug 3, 2026
|
3.2800 | 3.3000 | 3.1900 | 3.2600 | 3.2600 | 20,478 |
|
Jul 31, 2026
|
3.4000 | 3.5500 | 3.2500 | 3.2800 | 3.2800 | 33,472 |
|
Jul 30, 2026
|
3.5400 | 3.5400 | 3.3000 | 3.3600 | 3.3600 | 41,460 |
|
Jul 29, 2026
|
3.3800 | 3.5900 | 3.3600 | 3.4800 | 3.4800 | 43,201 |
|
Jul 28, 2026
|
3.1600 | 3.3600 | 3.1600 | 3.3500 | 3.3500 | 73,802 |
|
Jul 27, 2026
|
3.8200 | 3.8600 | 3.0100 | 3.1400 | 3.1400 | 131,019 |
|
Jul 24, 2026
|
3.8000 | 3.8000 | 3.7000 | 3.8000 | 3.8000 | 14,566 |
|
Jul 23, 2026
|
3.7100 | 3.8300 | 3.7000 | 3.8100 | 3.8100 | 12,131 |
|
Jul 22, 2026
|
3.9800 | 3.9800 | 3.7100 | 3.7900 | 3.7900 | 35,656 |
|
Jul 21, 2026
|
3.9700 | 4.0000 | 3.7100 | 3.9800 | 3.9800 | 90,221 |
|
Jul 20, 2026
|
3.9500 | 4.0000 | 3.7900 | 3.9400 | 3.9400 | 1,579 |
|
Jul 17, 2026
|
3.8600 | 4.0000 | 3.7800 | 4.0000 | 4.0000 | 30,340 |
|
Jul 16, 2026
|
3.8500 | 3.8500 | 3.6700 | 3.7400 | 3.7400 | 43,445 |
|
Jul 15, 2026
|
3.8000 | 3.8600 | 3.6500 | 3.8100 | 3.8100 | 41,703 |
|
Jul 14, 2026
|
3.7100 | 3.9300 | 3.6400 | 3.8000 | 3.8000 | 20,801 |
|
Jul 13, 2026
|
3.8500 | 3.9600 | 3.6500 | 3.8300 | 3.8300 | 18,243 |
|
Jul 10, 2026
|
3.8200 | 4.0000 | 3.7000 | 3.8500 | 3.8500 | 89,059 |
|
Jul 9, 2026
|
4.0000 | 4.2500 | 3.8000 | 3.8500 | 3.8500 | 53,119 |
|
Jul 8, 2026
|
4.1300 | 4.1900 | 3.9000 | 4.0000 | 4.0000 | 63,179 |
|
Jul 7, 2026
|
4.3400 | 4.3400 | 4.1100 | 4.1500 | 4.1500 | 39,998 |
|
Jul 6, 2026
|
4.2500 | 4.2500 | 4.0700 | 4.2000 | 4.2000 | 73,951 |
|
Jul 3, 2026
|
4.3300 | 4.3500 | 4.2500 | 4.2500 | 4.2500 | 16,816 |
|
Jul 2, 2026
|
4.3500 | 4.3500 | 4.0900 | 4.1700 | 4.1700 | 26,554 |
|
Jul 1, 2026
|
4.2700 | 4.3400 | 4.0100 | 4.2900 | 4.2900 | 69,618 |
|
Jun 30, 2026
|
4.1500 | 4.4200 | 4.0900 | 4.2700 | 4.2700 | 57,301 |
|
Jun 29, 2026
|
4.1900 | 4.3300 | 4.0100 | 4.1500 | 4.1500 | 101,288 |
|
Jun 26, 2026
|
3.8600 | 4.7800 | 3.7600 | 4.2400 | 4.2400 | 194,796 |
|
Jun 25, 2026
|
3.8800 | 4.0000 | 3.6500 | 3.8000 | 3.8000 | 159,115 |
|
Jun 24, 2026
|
3.7900 | 3.9200 | 3.6100 | 3.8400 | 3.8400 | 36,144 |
|
Jun 23, 2026
|
3.7000 | 3.8000 | 3.1100 | 3.7800 | 3.7800 | 229,006 |
|
Jun 22, 2026
|
3.9500 | 4.0200 | 3.5600 | 3.6700 | 3.6700 | 114,489 |
|
Jun 18, 2026
|
3.9000 | 4.0500 | 3.9000 | 4.0000 | 4.0000 | 36,200 |
|
Jun 17, 2026
|
4.2000 | 4.2000 | 3.9100 | 4.1600 | 4.1600 | 120,152 |
|
Jun 16, 2026
|
4.3100 | 4.3900 | 4.0900 | 4.1500 | 4.1500 | 153,561 |
|
Jun 15, 2026
|
4.1900 | 4.3000 | 4.0600 | 4.3000 | 4.3000 | 149,634 |
|
Jun 12, 2026
|
4.3100 | 4.4000 | 4.0200 | 4.2000 | 4.2000 | 77,561 |
|
Jun 11, 2026
|
4.2400 | 4.4300 | 4.1000 | 4.3800 | 4.3800 | 37,119 |
|
Jun 10, 2026
|
4.4800 | 4.4800 | 4.0600 | 4.2400 | 4.2400 | 79,584 |
|
Jun 9, 2026
|
4.4300 | 4.4300 | 4.1200 | 4.1800 | 4.1800 | 147,198 |
|
Jun 8, 2026
|
4.4400 | 4.6300 | 4.2700 | 4.4400 | 4.4400 | 106,723 |
|
Jun 5, 2026
|
4.6700 | 4.7200 | 4.3800 | 4.6000 | 4.6000 | 149,889 |
|
Jun 4, 2026
|
4.3000 | 4.8700 | 4.2600 | 4.3500 | 4.3500 | 308,771 |
|
Jun 3, 2026
|
4.5800 | 4.7900 | 4.1600 | 4.2000 | 4.2000 | 223,174 |
|
Jun 2, 2026
|
4.0600 | 5.2800 | 4.0600 | 4.5800 | 4.5800 | 1,242,439 |
|
Jun 1, 2026
|
3.3600 | 4.0500 | 3.3100 | 4.0200 | 4.0200 | 202,351 |
|
May 29, 2026
|
3.3300 | 3.5900 | 3.2500 | 3.3800 | 3.3800 | 293,653 |
|
May 28, 2026
|
3.2000 | 3.3400 | 3.1000 | 3.3300 | 3.3300 | 263,819 |
|
May 27, 2026
|
3.0800 | 3.2200 | 3.0800 | 3.1800 | 3.1800 | 160,605 |
|
May 26, 2026
|
3.1200 | 3.1700 | 3.0000 | 3.0900 | 3.0900 | 87,569 |
|
May 25, 2026
|
3.0600 | 3.1700 | 3.0400 | 3.1400 | 3.1400 | 50,624 |
|
May 22, 2026
|
3.1200 | 3.2700 | 2.8500 | 2.8900 | 2.8900 | 122,943 |
|
May 21, 2026
|
2.9900 | 3.1100 | 2.9900 | 3.0700 | 3.0700 | 87,674 |
|
May 20, 2026
|
2.8900 | 3.3500 | 2.7700 | 2.9900 | 2.9900 | 118,367 |
|
May 19, 2026
|
2.8200 | 2.9500 | 2.7300 | 2.9400 | 2.9400 | 183,947 |
|
May 18, 2026
|
2.9900 | 2.9900 | 2.7700 | 2.8600 | 2.8600 | 55,545 |
|
May 15, 2026
|
2.9900 | 2.9900 | 2.7300 | 2.9200 | 2.9200 | 86,480 |
|
May 13, 2026
|
2.8100 | 2.9600 | 2.8100 | 2.9400 | 2.9400 | 25,812 |
|
May 12, 2026
|
3.0000 | 3.0000 | 2.8300 | 2.9900 | 2.9900 | 57,218 |
|
May 11, 2026
|
2.8900 | 3.0500 | 2.8900 | 3.0100 | 3.0100 | 62,900 |
|
May 8, 2026
|
3.1100 | 3.1100 | 2.8000 | 2.8900 | 2.8900 | 159,354 |
|
May 7, 2026
|
2.4800 | 2.9500 | 2.4800 | 2.9500 | 2.9500 | 503,775 |
|
May 6, 2026
|
2.3500 | 2.4800 | 2.2800 | 2.4800 | 2.4800 | 167,794 |
|
May 5, 2026
|
2.3200 | 2.3700 | 2.2300 | 2.3600 | 2.3600 | 175,704 |
|
May 4, 2026
|
2.3000 | 2.3800 | 2.2000 | 2.3200 | 2.3200 | 158,510 |
|
Apr 30, 2026
|
2.2100 | 2.3600 | 2.2100 | 2.3400 | 2.3400 | 153,313 |
|
Apr 29, 2026
|
2.1600 | 2.2600 | 2.1300 | 2.2400 | 2.2400 | 121,989 |
|
Apr 28, 2026
|
2.1100 | 2.2700 | 1.9400 | 2.1300 | 2.1300 | 149,603 |
|
Apr 27, 2026
|
2.1100 | 2.1600 | 1.8950 | 2.1100 | 2.1100 | 115,455 |
|
Apr 24, 2026
|
2.0500 | 2.1700 | 2.0100 | 2.1600 | 2.1600 | 25,819 |
|
Apr 23, 2026
|
2.2000 | 2.2000 | 2.0000 | 2.0600 | 2.0600 | 111,327 |
|
Apr 22, 2026
|
2.3100 | 2.3100 | 2.0800 | 2.2900 | 2.2900 | 23,524 |
|
Apr 21, 2026
|
2.3700 | 2.3900 | 2.1600 | 2.3400 | 2.3400 | 197,635 |
|
Apr 20, 2026
|
2.3500 | 2.4200 | 2.2000 | 2.3900 | 2.3900 | 66,006 |
|
Apr 17, 2026
|
2.2600 | 2.3800 | 2.0600 | 2.3400 | 2.3400 | 173,183 |
|
Apr 16, 2026
|
2.1000 | 2.4500 | 2.0300 | 2.1000 | 2.1000 | 161,787 |
|
Apr 15, 2026
|
2.5600 | 2.5600 | 1.9600 | 2.1000 | 2.1000 | 351,017 |
|
Apr 14, 2026
|
1.8500 | 2.2500 | 1.8500 | 2.2000 | 2.2000 | 531,011 |
|
Apr 13, 2026
|
1.9750 | 1.9750 | 1.6850 | 1.8500 | 1.8500 | 183,862 |
|
Apr 10, 2026
|
1.4350 | 1.7900 | 1.4300 | 1.7400 | 1.7400 | 973,369 |
|
Apr 9, 2026
|
1.2050 | 1.4100 | 1.1850 | 1.3450 | 1.3450 | 89,255 |
|
Apr 8, 2026
|
1.2000 | 1.2650 | 1.2000 | 1.2600 | 1.2600 | 58,221 |
|
Apr 7, 2026
|
1.2900 | 1.2900 | 1.1500 | 1.2250 | 1.2250 | 152,197 |
|
Apr 2, 2026
|
1.2800 | 1.4050 | 1.2300 | 1.2300 | 1.2300 | 35,274 |
|
Apr 1, 2026
|
1.2850 | 1.3750 | 1.2450 | 1.3350 | 1.3350 | 105,937 |
|
Mar 31, 2026
|
1.3000 | 1.3100 | 1.2400 | 1.2800 | 1.2800 | 95,915 |
|
Mar 30, 2026
|
1.4150 | 1.4150 | 1.2500 | 1.3500 | 1.3500 | 77,142 |
|
Mar 27, 2026
|
1.4200 | 1.4200 | 1.3400 | 1.4200 | 1.4200 | 19,629 |
|
Mar 26, 2026
|
1.4250 | 1.4250 | 1.3250 | 1.4150 | 1.4150 | 35,160 |
|
Mar 25, 2026
|
1.2850 | 1.4600 | 1.2700 | 1.4150 | 1.4150 | 20,387 |
|
Mar 24, 2026
|
1.3550 | 1.4000 | 1.2850 | 1.3200 | 1.3200 | 74,327 |
|
Mar 23, 2026
|
1.3050 | 1.3500 | 1.2750 | 1.2950 | 1.2950 | 105,652 |
|
Mar 20, 2026
|
1.3450 | 1.3700 | 1.3050 | 1.3600 | 1.3600 | 80,773 |
|
Mar 19, 2026
|
1.4500 | 1.4500 | 1.2700 | 1.3450 | 1.3450 | 30,560 |
|
Mar 18, 2026
|
1.4550 | 1.4550 | 1.3200 | 1.3550 | 1.3550 | 43,356 |
|
Mar 17, 2026
|
1.3950 | 1.4650 | 1.3800 | 1.3800 | 1.3800 | 30,669 |
|
Mar 16, 2026
|
1.4050 | 1.4800 | 1.3050 | 1.3950 | 1.3950 | 80,882 |
|
Mar 13, 2026
|
1.3300 | 1.4650 | 1.3300 | 1.4000 | 1.4000 | 22,561 |
|
Mar 12, 2026
|
1.3600 | 1.4700 | 1.3250 | 1.4650 | 1.4650 | 64,489 |
|
Mar 11, 2026
|
1.3450 | 1.4100 | 1.3450 | 1.4000 | 1.4000 | 66,503 |
|
Mar 10, 2026
|
1.4300 | 1.4650 | 1.2050 | 1.3600 | 1.3600 | 231,566 |
|
Mar 9, 2026
|
1.3000 | 1.4500 | 1.3000 | 1.4450 | 1.4450 | 96,805 |
|
Mar 6, 2026
|
1.4700 | 1.4800 | 1.4100 | 1.4550 | 1.4550 | 22,805 |
|
Mar 5, 2026
|
1.4500 | 1.4600 | 1.4200 | 1.4600 | 1.4600 | 22,942 |
|
Mar 4, 2026
|
1.4550 | 1.4800 | 1.4150 | 1.4800 | 1.4800 | 14,767 |
|
Mar 3, 2026
|
1.4000 | 1.4800 | 1.3650 | 1.4550 | 1.4550 | 25,898 |
|
Mar 2, 2026
|
1.4350 | 1.4750 | 1.4300 | 1.4500 | 1.4500 | 36,221 |
|
Feb 27, 2026
|
1.4300 | 1.4700 | 1.4200 | 1.4650 | 1.4650 | 18,839 |
|
Feb 26, 2026
|
1.4850 | 1.4950 | 1.3950 | 1.4300 | 1.4300 | 44,312 |
|
Feb 25, 2026
|
1.4600 | 1.4900 | 1.3850 | 1.4850 | 1.4850 | 17,828 |
|
Feb 24, 2026
|
1.4700 | 1.4950 | 1.3950 | 1.4600 | 1.4600 | 20,878 |
|
Feb 23, 2026
|
1.4850 | 1.4850 | 1.4250 | 1.4700 | 1.4700 | 18,955 |
|
Feb 20, 2026
|
1.3950 | 1.4800 | 1.3900 | 1.4650 | 1.4650 | 94,747 |
|
Feb 19, 2026
|
1.3650 | 1.5200 | 1.3650 | 1.4450 | 1.4450 | 14,075 |
|
Feb 18, 2026
|
1.5000 | 1.5000 | 1.4050 | 1.4050 | 1.4050 | 46,149 |
|
Feb 17, 2026
|
1.4750 | 1.5000 | 1.4000 | 1.5000 | 1.5000 | 62,323 |
|
Feb 16, 2026
|
1.4550 | 1.5000 | 1.3500 | 1.4750 | 1.4750 | 135,708 |
|
Feb 13, 2026
|
1.4700 | 1.5000 | 1.3700 | 1.4700 | 1.4700 | 87,082 |
|
Feb 12, 2026
|
1.4600 | 1.4600 | 1.4100 | 1.4500 | 1.4500 | 43,703 |
|
Feb 11, 2026
|
1.5050 | 1.5050 | 1.4900 | 1.5000 | 1.5000 | 32,305 |
|
Feb 10, 2026
|
1.5000 | 1.5250 | 1.4750 | 1.5100 | 1.5100 | 3,913 |
|
Feb 9, 2026
|
1.4800 | 1.5450 | 1.4400 | 1.5400 | 1.5400 | 34,184 |
|
Feb 6, 2026
|
1.4350 | 1.5000 | 1.4350 | 1.4950 | 1.4950 | 12,567 |
|
Feb 5, 2026
|
1.4200 | 1.5100 | 1.4200 | 1.4900 | 1.4900 | 72,752 |
|
Feb 4, 2026
|
1.4500 | 1.5700 | 1.4000 | 1.4150 | 1.4150 | 83,036 |
|
Feb 3, 2026
|
1.4450 | 1.5950 | 1.4450 | 1.4650 | 1.4650 | 163,551 |
|
Feb 2, 2026
|
1.4900 | 1.4950 | 1.4400 | 1.4850 | 1.4850 | 146,612 |
|
Jan 30, 2026
|
1.5500 | 1.6250 | 1.4800 | 1.5050 | 1.5050 | 82,429 |
|
Jan 29, 2026
|
1.5050 | 1.6300 | 1.4750 | 1.6300 | 1.6300 | 138,630 |
|
Jan 28, 2026
|
1.4750 | 1.5100 | 1.4750 | 1.5100 | 1.5100 | 28,406 |
|
Jan 27, 2026
|
1.5050 | 1.5100 | 1.4550 | 1.4750 | 1.4750 | 18,057 |
|
Jan 26, 2026
|
1.4650 | 1.5100 | 1.4600 | 1.5100 | 1.5100 | 164,587 |
|
Jan 23, 2026
|
1.4650 | 1.5000 | 1.4550 | 1.4700 | 1.4700 | 33,174 |
|
Jan 22, 2026
|
1.4650 | 1.4950 | 1.4600 | 1.4900 | 1.4900 | 24,743 |
|
Jan 21, 2026
|
1.5050 | 1.5050 | 1.4600 | 1.4950 | 1.4950 | 25,266 |
|
Jan 20, 2026
|
1.5100 | 1.5100 | 1.4700 | 1.4700 | 1.4700 | 75,254 |
|
Jan 19, 2026
|
1.4600 | 1.5100 | 1.4350 | 1.5100 | 1.5100 | 49,087 |
|
Jan 16, 2026
|
1.4700 | 1.5100 | 1.4450 | 1.5100 | 1.5100 | 34,679 |
|
Jan 15, 2026
|
1.4600 | 1.5250 | 1.4600 | 1.5100 | 1.5100 | 48,911 |
|
Jan 14, 2026
|
1.4400 | 1.5550 | 1.4400 | 1.5250 | 1.5250 | 54,458 |
|
Jan 13, 2026
|
1.4500 | 1.5600 | 1.4000 | 1.5200 | 1.5200 | 118,146 |
|
Jan 12, 2026
|
1.4200 | 1.4700 | 1.4200 | 1.4450 | 1.4450 | 100,488 |
|
Jan 9, 2026
|
1.3900 | 1.5000 | 1.3900 | 1.4400 | 1.4400 | 45,392 |
|
Jan 8, 2026
|
1.4700 | 1.5000 | 1.4050 | 1.5000 | 1.5000 | 26,285 |
|
Jan 7, 2026
|
1.4050 | 1.4800 | 1.4000 | 1.4750 | 1.4750 | 80,291 |
|
Jan 5, 2026
|
1.4700 | 1.4700 | 1.3900 | 1.4100 | 1.4100 | 61,592 |
|
Jan 2, 2026
|
1.3950 | 1.5000 | 1.3500 | 1.4700 | 1.4700 | 112,626 |
|
Dec 30, 2025
|
1.4250 | 1.4850 | 1.4000 | 1.4100 | 1.4100 | 120,486 |
|
Dec 29, 2025
|
1.4550 | 1.5200 | 1.4000 | 1.4600 | 1.4600 | 98,711 |
|
Dec 23, 2025
|
1.4500 | 1.4900 | 1.4500 | 1.4850 | 1.4850 | 36,379 |
|
Dec 22, 2025
|
1.5000 | 1.5000 | 1.4650 | 1.4800 | 1.4800 | 29,760 |
|
Dec 19, 2025
|
1.5200 | 1.5200 | 1.4750 | 1.5100 | 1.5100 | 23,451 |
|
Dec 18, 2025
|
1.5350 | 1.5500 | 1.4950 | 1.5400 | 1.5400 | 37,981 |
|
Dec 17, 2025
|
1.5050 | 1.5550 | 1.5050 | 1.5300 | 1.5300 | 34,963 |
|
Dec 16, 2025
|
1.5150 | 1.5150 | 1.4550 | 1.4550 | 1.4550 | 14,038 |
|
Dec 15, 2025
|
1.5150 | 1.5200 | 1.4500 | 1.5150 | 1.5150 | 53,714 |
|
Dec 12, 2025
|
1.5000 | 1.5200 | 1.4800 | 1.5150 | 1.5150 | 37,753 |
|
Dec 11, 2025
|
1.5200 | 1.5200 | 1.4400 | 1.5200 | 1.5200 | 83,370 |
|
Dec 10, 2025
|
1.4400 | 1.5200 | 1.4250 | 1.5200 | 1.5200 | 78,972 |
|
Dec 9, 2025
|
1.4400 | 1.4800 | 1.4300 | 1.4500 | 1.4500 | 18,162 |
|
Dec 8, 2025
|
1.4850 | 1.5350 | 1.4350 | 1.4950 | 1.4950 | 136,983 |
|
Dec 5, 2025
|
1.5850 | 1.6550 | 1.4700 | 1.5200 | 1.5200 | 221,080 |
|
Dec 4, 2025
|
1.4650 | 1.5300 | 1.4600 | 1.5200 | 1.5200 | 65,368 |
|
Dec 3, 2025
|
1.5250 | 1.5500 | 1.4900 | 1.4900 | 1.4900 | 82,274 |
|
Dec 2, 2025
|
1.4800 | 1.5900 | 1.4750 | 1.5150 | 1.5150 | 97,897 |
|
Dec 1, 2025
|
1.5500 | 1.6800 | 1.4750 | 1.5300 | 1.5300 | 141,362 |
|
Nov 28, 2025
|
1.5300 | 1.5700 | 1.4850 | 1.4900 | 1.4900 | 72,346 |
|
Nov 27, 2025
|
1.5000 | 1.5750 | 1.4800 | 1.5300 | 1.5300 | 47,622 |
|
Nov 26, 2025
|
1.4900 | 1.5650 | 1.4850 | 1.5000 | 1.5000 | 80,024 |
|
Nov 25, 2025
|
1.5000 | 1.5200 | 1.4700 | 1.4900 | 1.4900 | 82,540 |
|
Nov 24, 2025
|
1.4800 | 1.5750 | 1.4600 | 1.5200 | 1.5200 | 273,555 |
|
Nov 21, 2025
|
1.5200 | 1.5700 | 1.4600 | 1.4950 | 1.4950 | 44,840 |
|
Nov 20, 2025
|
1.7200 | 1.7200 | 1.5300 | 1.5650 | 1.5650 | 56,302 |
|
Nov 19, 2025
|
1.7500 | 1.7500 | 1.5750 | 1.6650 | 1.6650 | 35,609 |
|
Nov 18, 2025
|
1.5700 | 1.6950 | 1.5700 | 1.5900 | 1.5900 | 34,266 |
|
Nov 17, 2025
|
1.8103 | 1.8394 | 1.5683 | 1.5780 | 1.5780 | 138,794 |
|
Nov 14, 2025
|
1.5925 | 1.7329 | 1.4521 | 1.4715 | 1.4715 | 60,912 |
|
Nov 13, 2025
|
1.4763 | 1.8829 | 1.4231 | 1.5780 | 1.5780 | 234,413 |
|
Nov 12, 2025
|
1.4521 | 1.4812 | 1.4521 | 1.4763 | 1.4763 | 33,486 |
|
Nov 11, 2025
|
1.4570 | 1.4812 | 1.4279 | 1.4763 | 1.4763 | 37,354 |
|
Nov 10, 2025
|
1.3263 | 1.6893 | 1.3263 | 1.4521 | 1.4521 | 78,858 |
|
Nov 7, 2025
|
1.4950 | 1.5000 | 1.4250 | 1.4950 | 1.4950 | 47,262 |
|
Nov 6, 2025
|
1.4550 | 1.5000 | 1.4000 | 1.4950 | 1.4950 | 39,214 |
|
Nov 5, 2025
|
1.3450 | 1.4600 | 1.3150 | 1.4600 | 1.4600 | 81,307 |
|
Nov 4, 2025
|
1.4600 | 1.5350 | 1.3700 | 1.4800 | 1.4800 | 75,390 |
|
Nov 3, 2025
|
1.5250 | 1.5550 | 1.4600 | 1.4600 | 1.4600 | 92,073 |
|
Oct 31, 2025
|
1.5350 | 1.5650 | 1.5300 | 1.5500 | 1.5500 | 19,035 |
|
Oct 30, 2025
|
1.5600 | 1.6350 | 1.5300 | 1.5500 | 1.5500 | 18,432 |
