NasdaqCM - Nasdaq Real Time Price
USD
Imperial Petroleum Inc. (IMPP)
4.5100
+0.1900
(+4.40%)
At close: November 6 at 4:00:01 PM EST
4.4800
-0.0300
(-0.67%)
After hours: November 6 at 4:28:39 PM EST
Trade IMPP on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
4.3400 | 4.5300 | 4.3400 | 4.5100 | 4.5100 | 236,000 |
|
Nov 5, 2026
|
4.7300 | 4.7300 | 4.2900 | 4.3200 | 4.3200 | 868,000 |
|
Nov 4, 2026
|
4.8500 | 4.8500 | 4.5500 | 4.6200 | 4.6200 | 376,700 |
|
Nov 3, 2026
|
4.6600 | 4.9350 | 4.6100 | 4.9000 | 4.9000 | 414,600 |
|
Nov 2, 2026
|
5.0100 | 5.0100 | 4.6600 | 4.6700 | 4.6700 | 476,500 |
|
Oct 30, 2026
|
5.0800 | 5.1150 | 5.0300 | 5.0900 | 5.0900 | 186,500 |
|
Oct 29, 2026
|
5.0600 | 5.1200 | 5.0100 | 5.0800 | 5.0800 | 134,200 |
|
Oct 28, 2026
|
5.0000 | 5.0900 | 4.9200 | 5.0500 | 5.0500 | 327,700 |
|
Oct 27, 2026
|
4.9300 | 5.0500 | 4.9100 | 4.9800 | 4.9800 | 193,500 |
|
Oct 26, 2026
|
4.9600 | 5.0000 | 4.9000 | 5.0000 | 5.0000 | 275,900 |
|
Oct 23, 2026
|
4.9300 | 5.0200 | 4.9100 | 4.9600 | 4.9600 | 185,400 |
|
Oct 22, 2026
|
4.9500 | 4.9500 | 4.8590 | 4.9000 | 4.9000 | 223,500 |
|
Oct 21, 2026
|
4.8800 | 4.9900 | 4.8800 | 4.9500 | 4.9500 | 196,200 |
|
Oct 20, 2026
|
4.8900 | 4.9400 | 4.7500 | 4.8900 | 4.8900 | 400,100 |
|
Oct 19, 2026
|
4.8400 | 5.0230 | 4.7840 | 4.8900 | 4.8900 | 387,100 |
|
Oct 16, 2026
|
4.9100 | 4.9990 | 4.8250 | 4.8400 | 4.8400 | 531,300 |
|
Oct 15, 2026
|
5.1800 | 5.1800 | 4.7900 | 4.8700 | 4.8700 | 717,400 |
|
Oct 14, 2026
|
5.5400 | 5.5400 | 5.2400 | 5.2500 | 5.2500 | 405,000 |
|
Oct 13, 2026
|
5.5100 | 5.5900 | 5.4300 | 5.5400 | 5.5400 | 332,700 |
|
Oct 12, 2026
|
5.4900 | 5.6100 | 5.4800 | 5.5200 | 5.5200 | 377,100 |
|
Oct 9, 2026
|
5.4600 | 5.5000 | 5.3500 | 5.4200 | 5.4200 | 392,300 |
|
Oct 8, 2026
|
5.3600 | 5.5000 | 5.3000 | 5.4400 | 5.4400 | 342,200 |
|
Oct 7, 2026
|
5.2300 | 5.3800 | 5.2200 | 5.3100 | 5.3100 | 398,700 |
|
Oct 6, 2026
|
5.3000 | 5.3000 | 5.1400 | 5.2000 | 5.2000 | 382,500 |
|
Oct 5, 2026
|
5.3500 | 5.3680 | 5.1450 | 5.2700 | 5.2700 | 681,700 |
|
Oct 2, 2026
|
5.2500 | 5.4400 | 5.1700 | 5.3800 | 5.3800 | 260,100 |
|
Oct 1, 2026
|
5.1300 | 5.2900 | 5.0600 | 5.2700 | 5.2700 | 563,200 |
|
Sep 30, 2026
|
5.0800 | 5.1350 | 5.0200 | 5.1100 | 5.1100 | 530,800 |
|
Sep 29, 2026
|
4.9700 | 5.0800 | 4.8900 | 5.0050 | 5.0050 | 460,900 |
|
Sep 28, 2026
|
5.0900 | 5.2000 | 4.9700 | 4.9900 | 4.9900 | 551,900 |
|
Sep 25, 2026
|
5.0600 | 5.1000 | 4.9800 | 5.0700 | 5.0700 | 526,700 |
|
Sep 24, 2026
|
5.3300 | 5.3460 | 5.0800 | 5.0900 | 5.0900 | 513,800 |
|
Sep 23, 2026
|
5.4000 | 5.4100 | 5.2300 | 5.3000 | 5.3000 | 444,700 |
|
Sep 22, 2026
|
5.6500 | 5.6500 | 5.3850 | 5.4300 | 5.4300 | 532,000 |
|
Sep 21, 2026
|
5.6300 | 5.7650 | 5.5300 | 5.6600 | 5.6600 | 637,500 |
|
Sep 18, 2026
|
5.8000 | 5.8000 | 5.6300 | 5.6600 | 5.6600 | 276,900 |
|
Sep 17, 2026
|
5.7600 | 5.8580 | 5.7100 | 5.7900 | 5.7900 | 273,200 |
|
Sep 16, 2026
|
5.7600 | 6.0020 | 5.6900 | 5.8000 | 5.8000 | 592,700 |
|
Sep 15, 2026
|
5.9500 | 5.9500 | 5.6900 | 5.7650 | 5.7650 | 474,500 |
|
Sep 14, 2026
|
5.9600 | 5.9900 | 5.8100 | 5.9500 | 5.9500 | 1,334,600 |
|
Sep 11, 2026
|
5.6600 | 5.8700 | 5.6200 | 5.7900 | 5.7900 | 1,077,100 |
|
Sep 10, 2026
|
5.2700 | 5.6500 | 5.1450 | 5.6050 | 5.6050 | 1,269,300 |
|
Sep 9, 2026
|
5.3900 | 5.4200 | 5.2600 | 5.3600 | 5.3600 | 371,500 |
|
Sep 8, 2026
|
5.3300 | 5.3700 | 5.0600 | 5.3300 | 5.3300 | 561,800 |
|
Sep 4, 2026
|
5.3000 | 5.4100 | 5.2100 | 5.2900 | 5.2900 | 290,100 |
|
Sep 3, 2026
|
5.3700 | 5.4100 | 5.2300 | 5.2700 | 5.2700 | 164,600 |
|
Sep 2, 2026
|
5.4200 | 5.4600 | 5.2500 | 5.3100 | 5.3100 | 306,100 |
|
Sep 1, 2026
|
5.2800 | 5.5100 | 5.1790 | 5.4600 | 5.4600 | 466,000 |
|
Aug 31, 2026
|
5.2400 | 5.2900 | 5.1000 | 5.2500 | 5.2500 | 514,800 |
|
Aug 28, 2026
|
5.0900 | 5.2500 | 5.0700 | 5.1900 | 5.1900 | 466,800 |
|
Aug 27, 2026
|
4.8800 | 5.1000 | 4.8600 | 5.0600 | 5.0600 | 352,900 |
|
Aug 26, 2026
|
5.1000 | 5.1000 | 4.7900 | 4.8500 | 4.8500 | 522,200 |
|
Aug 25, 2026
|
5.2600 | 5.2800 | 5.0600 | 5.1000 | 5.1000 | 364,300 |
|
Aug 24, 2026
|
5.2400 | 5.3100 | 5.1500 | 5.2900 | 5.2900 | 397,100 |
|
Aug 21, 2026
|
5.1500 | 5.3700 | 5.1500 | 5.2000 | 5.2000 | 439,800 |
|
Aug 20, 2026
|
5.0300 | 5.1600 | 5.0100 | 5.0900 | 5.0900 | 384,800 |
|
Aug 19, 2026
|
5.1000 | 5.1300 | 4.9600 | 5.0000 | 5.0000 | 334,900 |
|
Aug 18, 2026
|
4.9800 | 5.1000 | 4.9100 | 5.0500 | 5.0500 | 339,400 |
|
Aug 17, 2026
|
4.8600 | 5.1200 | 4.8150 | 4.9700 | 4.9700 | 518,500 |
|
Aug 14, 2026
|
4.6800 | 4.8450 | 4.6100 | 4.7900 | 4.7900 | 329,900 |
|
Aug 13, 2026
|
4.4900 | 4.6780 | 4.4800 | 4.6500 | 4.6500 | 383,900 |
|
Aug 12, 2026
|
4.5300 | 4.6100 | 4.4570 | 4.5300 | 4.5300 | 284,600 |
|
Aug 11, 2026
|
4.6100 | 4.6650 | 4.5300 | 4.5300 | 4.5300 | 286,300 |
|
Aug 10, 2026
|
4.6100 | 4.7250 | 4.5600 | 4.6500 | 4.6500 | 304,900 |
|
Aug 7, 2026
|
4.6300 | 4.6700 | 4.5100 | 4.6100 | 4.6100 | 422,100 |
|
Aug 6, 2026
|
4.7200 | 4.7600 | 4.6000 | 4.6500 | 4.6500 | 199,300 |
|
Aug 5, 2026
|
4.5900 | 4.7700 | 4.5600 | 4.6300 | 4.6300 | 405,800 |
|
Aug 4, 2026
|
4.6600 | 4.7050 | 4.5900 | 4.6100 | 4.6100 | 129,200 |
|
Aug 3, 2026
|
4.6200 | 4.7600 | 4.5200 | 4.7300 | 4.7300 | 395,900 |
|
Jul 31, 2026
|
4.6800 | 4.7800 | 4.6300 | 4.7000 | 4.7000 | 227,700 |
|
Jul 30, 2026
|
4.7500 | 4.7810 | 4.6600 | 4.6800 | 4.6800 | 161,000 |
|
Jul 29, 2026
|
4.7100 | 4.8100 | 4.6700 | 4.6900 | 4.6900 | 144,500 |
|
Jul 28, 2026
|
4.8400 | 4.8680 | 4.6750 | 4.6900 | 4.6900 | 184,800 |
|
Jul 27, 2026
|
4.7800 | 4.9000 | 4.7100 | 4.8100 | 4.8100 | 237,900 |
|
Jul 24, 2026
|
4.9100 | 4.9500 | 4.7500 | 4.7600 | 4.7600 | 157,200 |
|
Jul 23, 2026
|
4.8200 | 4.9200 | 4.7300 | 4.8600 | 4.8600 | 217,900 |
|
Jul 22, 2026
|
4.7500 | 4.9000 | 4.7500 | 4.8100 | 4.8100 | 162,000 |
|
Jul 21, 2026
|
4.6100 | 4.7600 | 4.4520 | 4.7450 | 4.7450 | 155,000 |
|
Jul 20, 2026
|
4.6300 | 4.7500 | 4.5600 | 4.6100 | 4.6100 | 367,900 |
|
Jul 17, 2026
|
4.7400 | 4.7400 | 4.6300 | 4.6800 | 4.6800 | 119,900 |
|
Jul 16, 2026
|
4.8700 | 4.9150 | 4.7500 | 4.7500 | 4.7500 | 129,100 |
|
Jul 15, 2026
|
4.9900 | 5.0650 | 4.8000 | 4.9100 | 4.9100 | 153,000 |
|
Jul 14, 2026
|
4.9300 | 5.0400 | 4.8900 | 4.9400 | 4.9400 | 135,600 |
|
Jul 13, 2026
|
4.9900 | 5.1000 | 4.8850 | 4.8900 | 4.8900 | 251,300 |
|
Jul 10, 2026
|
4.9400 | 5.0000 | 4.8710 | 4.9650 | 4.9650 | 209,500 |
|
Jul 9, 2026
|
5.0300 | 5.0300 | 4.7800 | 4.8900 | 4.8900 | 301,300 |
|
Jul 8, 2026
|
4.9500 | 5.0700 | 4.9100 | 5.0700 | 5.0700 | 236,400 |
|
Jul 7, 2026
|
4.9100 | 4.9350 | 4.8550 | 4.8700 | 4.8700 | 233,400 |
|
Jul 6, 2026
|
4.7700 | 4.8900 | 4.6750 | 4.8600 | 4.8600 | 175,200 |
|
Jul 2, 2026
|
4.7000 | 4.9280 | 4.7000 | 4.7600 | 4.7600 | 276,100 |
|
Jul 1, 2026
|
4.6100 | 4.7700 | 4.6100 | 4.6300 | 4.6300 | 167,100 |
|
Jun 30, 2026
|
4.7400 | 4.8400 | 4.5700 | 4.6100 | 4.6100 | 369,900 |
|
Jun 29, 2026
|
4.9000 | 4.9720 | 4.7550 | 4.7700 | 4.7700 | 289,700 |
|
Jun 26, 2026
|
4.8600 | 4.9490 | 4.7700 | 4.8600 | 4.8600 | 339,500 |
|
Jun 25, 2026
|
4.9300 | 5.0200 | 4.8000 | 4.8800 | 4.8800 | 384,400 |
|
Jun 24, 2026
|
5.0200 | 5.0550 | 4.9100 | 4.9300 | 4.9300 | 322,600 |
|
Jun 23, 2026
|
4.9100 | 5.1000 | 4.8750 | 5.0700 | 5.0700 | 383,600 |
|
Jun 22, 2026
|
4.8800 | 4.9700 | 4.8300 | 4.9500 | 4.9500 | 380,600 |
|
Jun 18, 2026
|
4.8800 | 4.9300 | 4.7600 | 4.8900 | 4.8900 | 402,800 |
|
Jun 17, 2026
|
5.0700 | 5.1300 | 4.8700 | 4.9400 | 4.9400 | 441,200 |
|
Jun 16, 2026
|
5.0400 | 5.1450 | 5.0000 | 5.0800 | 5.0800 | 233,200 |
|
Jun 15, 2026
|
5.2000 | 5.2200 | 4.9700 | 5.0600 | 5.0600 | 660,700 |
|
Jun 12, 2026
|
5.2700 | 5.3800 | 5.1950 | 5.2500 | 5.2500 | 352,400 |
|
Jun 11, 2026
|
5.3400 | 5.4700 | 5.2700 | 5.2800 | 5.2800 | 340,900 |
|
Jun 10, 2026
|
5.2400 | 5.4350 | 5.2010 | 5.2800 | 5.2800 | 418,300 |
|
Jun 9, 2026
|
5.2300 | 5.2700 | 5.1100 | 5.1800 | 5.1800 | 353,600 |
|
Jun 8, 2026
|
5.0400 | 5.2300 | 5.0400 | 5.2300 | 5.2300 | 356,400 |
|
Jun 5, 2026
|
5.1000 | 5.1330 | 4.9400 | 4.9700 | 4.9700 | 431,600 |
|
Jun 4, 2026
|
5.1100 | 5.2300 | 5.1100 | 5.1600 | 5.1600 | 210,300 |
|
Jun 3, 2026
|
5.2100 | 5.2850 | 5.1600 | 5.1700 | 5.1700 | 520,300 |
|
Jun 2, 2026
|
5.2900 | 5.3200 | 5.1500 | 5.2400 | 5.2400 | 351,000 |
|
Jun 1, 2026
|
5.1500 | 5.3480 | 5.1010 | 5.2600 | 5.2600 | 692,600 |
|
May 29, 2026
|
5.3400 | 5.3400 | 5.0800 | 5.1100 | 5.1100 | 522,100 |
|
May 28, 2026
|
5.5100 | 5.5500 | 5.2500 | 5.3400 | 5.3400 | 728,300 |
|
May 27, 2026
|
5.5300 | 5.5800 | 5.3500 | 5.4400 | 5.4400 | 594,900 |
|
May 26, 2026
|
5.4900 | 5.7400 | 5.4000 | 5.5400 | 5.5400 | 1,755,800 |
|
May 22, 2026
|
5.3900 | 5.6800 | 5.0600 | 5.6800 | 5.6800 | 1,877,500 |
|
May 21, 2026
|
5.1000 | 5.1950 | 4.9920 | 5.1300 | 5.1300 | 496,900 |
|
May 20, 2026
|
4.9600 | 5.1350 | 4.9300 | 5.0600 | 5.0600 | 567,700 |
|
May 19, 2026
|
5.1000 | 5.1000 | 4.9100 | 4.9500 | 4.9500 | 290,100 |
|
May 18, 2026
|
4.8700 | 5.1000 | 4.7800 | 5.0900 | 5.0900 | 447,500 |
|
May 15, 2026
|
4.8300 | 4.9200 | 4.7700 | 4.8300 | 4.8300 | 262,300 |
|
May 14, 2026
|
4.9400 | 4.9900 | 4.8300 | 4.8500 | 4.8500 | 454,500 |
|
May 13, 2026
|
5.1900 | 5.2000 | 4.9400 | 4.9400 | 4.9400 | 348,500 |
|
May 12, 2026
|
5.0500 | 5.2700 | 4.9720 | 5.2000 | 5.2000 | 696,600 |
|
May 11, 2026
|
5.0100 | 5.1400 | 4.9150 | 5.0800 | 5.0800 | 593,200 |
|
May 8, 2026
|
4.9200 | 5.0700 | 4.8900 | 5.0100 | 5.0100 | 445,300 |
|
May 7, 2026
|
4.7100 | 4.9550 | 4.6900 | 4.9100 | 4.9100 | 438,600 |
|
May 6, 2026
|
5.0000 | 5.0000 | 4.7650 | 4.8100 | 4.8100 | 693,600 |
|
May 5, 2026
|
5.0400 | 5.1100 | 4.9400 | 5.1100 | 5.1100 | 509,800 |
|
May 4, 2026
|
4.9400 | 5.0950 | 4.9000 | 5.0400 | 5.0400 | 598,900 |
|
May 1, 2026
|
5.0600 | 5.0700 | 4.8450 | 4.9000 | 4.9000 | 657,100 |
|
Apr 30, 2026
|
4.9300 | 5.0650 | 4.7400 | 5.0600 | 5.0600 | 1,483,500 |
|
Apr 29, 2026
|
4.8300 | 4.9980 | 4.7600 | 4.9400 | 4.9400 | 988,300 |
|
Apr 28, 2026
|
4.6200 | 4.8550 | 4.5750 | 4.8100 | 4.8100 | 702,800 |
|
Apr 27, 2026
|
4.6300 | 4.7000 | 4.5300 | 4.6000 | 4.6000 | 299,900 |
|
Apr 24, 2026
|
4.4800 | 4.6700 | 4.4100 | 4.6400 | 4.6400 | 520,500 |
|
Apr 23, 2026
|
4.4000 | 4.5150 | 4.3250 | 4.5000 | 4.5000 | 552,600 |
|
Apr 22, 2026
|
4.2900 | 4.3900 | 4.2250 | 4.3900 | 4.3900 | 457,700 |
|
Apr 21, 2026
|
4.2500 | 4.3050 | 4.2200 | 4.2600 | 4.2600 | 473,400 |
|
Apr 20, 2026
|
4.2600 | 4.3300 | 4.1000 | 4.2200 | 4.2200 | 418,800 |
|
Apr 17, 2026
|
4.3800 | 4.4400 | 4.2300 | 4.2500 | 4.2500 | 608,000 |
|
Apr 16, 2026
|
4.2800 | 4.3800 | 4.2600 | 4.3700 | 4.3700 | 379,600 |
|
Apr 15, 2026
|
4.2600 | 4.3400 | 4.2400 | 4.3000 | 4.3000 | 520,700 |
|
Apr 14, 2026
|
4.3000 | 4.3900 | 4.2350 | 4.2700 | 4.2700 | 540,000 |
|
Apr 13, 2026
|
4.2800 | 4.4200 | 4.2500 | 4.3700 | 4.3700 | 506,500 |
|
Apr 10, 2026
|
4.3000 | 4.3000 | 4.1900 | 4.2500 | 4.2500 | 379,200 |
|
Apr 9, 2026
|
4.3600 | 4.3890 | 4.2400 | 4.2900 | 4.2900 | 461,200 |
|
Apr 8, 2026
|
4.2300 | 4.3600 | 4.0600 | 4.3000 | 4.3000 | 822,000 |
|
Apr 7, 2026
|
4.4100 | 4.4400 | 4.2550 | 4.2900 | 4.2900 | 547,400 |
|
Apr 6, 2026
|
4.4800 | 4.6500 | 4.3400 | 4.4200 | 4.4200 | 592,600 |
|
Apr 2, 2026
|
4.2700 | 4.5400 | 4.1600 | 4.5100 | 4.5100 | 619,500 |
|
Apr 1, 2026
|
4.2200 | 4.3500 | 4.2100 | 4.3100 | 4.3100 | 499,900 |
|
Mar 31, 2026
|
4.3900 | 4.4660 | 4.2200 | 4.2800 | 4.2800 | 838,600 |
|
Mar 30, 2026
|
4.4450 | 4.5400 | 4.3700 | 4.4000 | 4.4000 | 647,400 |
|
Mar 27, 2026
|
4.4700 | 4.5600 | 4.4000 | 4.5400 | 4.5400 | 462,600 |
|
Mar 26, 2026
|
4.4000 | 4.5250 | 4.3300 | 4.4300 | 4.4300 | 535,500 |
|
Mar 25, 2026
|
4.4950 | 4.5200 | 4.3250 | 4.4200 | 4.4200 | 510,800 |
|
Mar 24, 2026
|
4.4600 | 4.5300 | 4.3500 | 4.4900 | 4.4900 | 733,900 |
|
Mar 23, 2026
|
4.3000 | 4.5200 | 4.1200 | 4.4600 | 4.4600 | 786,500 |
|
Mar 20, 2026
|
4.5900 | 4.6140 | 4.3300 | 4.3600 | 4.3600 | 572,700 |
|
Mar 19, 2026
|
4.5900 | 4.6900 | 4.5000 | 4.5800 | 4.5800 | 447,700 |
|
Mar 18, 2026
|
4.5700 | 4.6350 | 4.3200 | 4.6100 | 4.6100 | 936,300 |
|
Mar 17, 2026
|
4.6800 | 4.7950 | 4.6000 | 4.6600 | 4.6600 | 544,800 |
|
Mar 16, 2026
|
4.6000 | 4.8200 | 4.5800 | 4.6700 | 4.6700 | 583,400 |
|
Mar 13, 2026
|
4.6600 | 4.6600 | 4.4600 | 4.6200 | 4.6200 | 672,300 |
|
Mar 12, 2026
|
4.7550 | 4.7900 | 4.6100 | 4.6600 | 4.6600 | 461,600 |
|
Mar 11, 2026
|
4.4700 | 4.8100 | 4.3800 | 4.8000 | 4.8000 | 884,600 |
|
Mar 10, 2026
|
4.6520 | 4.7150 | 4.4800 | 4.5300 | 4.5300 | 1,210,700 |
|
Mar 9, 2026
|
4.5600 | 4.9400 | 4.2500 | 4.8300 | 4.8300 | 2,278,800 |
|
Mar 6, 2026
|
4.3800 | 4.7400 | 4.2000 | 4.5300 | 4.5300 | 3,151,400 |
|
Mar 5, 2026
|
4.0900 | 4.2500 | 3.9600 | 4.1750 | 4.1750 | 759,100 |
|
Mar 4, 2026
|
4.0900 | 4.2100 | 3.8800 | 4.1400 | 4.1400 | 849,500 |
|
Mar 3, 2026
|
4.4000 | 4.4000 | 4.0700 | 4.1000 | 4.1000 | 1,747,000 |
|
Mar 2, 2026
|
4.6150 | 4.9000 | 4.2800 | 4.4000 | 4.4000 | 2,248,100 |
|
Feb 27, 2026
|
4.2800 | 4.2900 | 4.1700 | 4.2500 | 4.2500 | 308,200 |
|
Feb 26, 2026
|
4.1100 | 4.2900 | 3.9600 | 4.2800 | 4.2800 | 499,200 |
|
Feb 25, 2026
|
4.3000 | 4.3000 | 4.0400 | 4.1100 | 4.1100 | 348,100 |
|
Feb 24, 2026
|
3.9500 | 4.3500 | 3.9000 | 4.3000 | 4.3000 | 1,023,200 |
|
Feb 23, 2026
|
3.9300 | 4.0300 | 3.8800 | 3.9500 | 3.9500 | 360,100 |
|
Feb 20, 2026
|
3.9000 | 3.9800 | 3.7700 | 3.9700 | 3.9700 | 379,200 |
|
Feb 19, 2026
|
3.7700 | 3.9650 | 3.6800 | 3.9400 | 3.9400 | 548,200 |
|
Feb 18, 2026
|
3.5500 | 3.8150 | 3.5400 | 3.7800 | 3.7800 | 397,600 |
|
Feb 17, 2026
|
3.6200 | 3.6200 | 3.4700 | 3.5900 | 3.5900 | 478,200 |
|
Feb 13, 2026
|
3.6100 | 3.7200 | 3.5700 | 3.6800 | 3.6800 | 215,900 |
|
Feb 12, 2026
|
3.7600 | 3.7600 | 3.5900 | 3.6300 | 3.6300 | 475,100 |
|
Feb 11, 2026
|
3.7100 | 3.7800 | 3.6200 | 3.7500 | 3.7500 | 881,200 |
|
Feb 10, 2026
|
3.6800 | 3.7250 | 3.6150 | 3.6500 | 3.6500 | 403,200 |
|
Feb 9, 2026
|
3.5200 | 3.9700 | 3.5200 | 3.6800 | 3.6800 | 2,040,900 |
|
Feb 6, 2026
|
3.1500 | 3.3950 | 3.1500 | 3.3300 | 3.3300 | 374,000 |
|
Feb 5, 2026
|
3.2800 | 3.3080 | 3.1600 | 3.2200 | 3.2200 | 444,000 |
|
Feb 4, 2026
|
3.4500 | 3.4500 | 3.2500 | 3.3200 | 3.3200 | 691,700 |
|
Feb 3, 2026
|
3.4800 | 3.5250 | 3.4300 | 3.4900 | 3.4900 | 426,700 |
|
Feb 2, 2026
|
3.5300 | 3.5900 | 3.4600 | 3.5000 | 3.5000 | 464,100 |
|
Jan 30, 2026
|
3.4600 | 3.5700 | 3.4200 | 3.5300 | 3.5300 | 753,900 |
|
Jan 29, 2026
|
3.5800 | 3.5900 | 3.4350 | 3.4600 | 3.4600 | 715,100 |
|
Jan 28, 2026
|
3.5000 | 3.5400 | 3.4000 | 3.5100 | 3.5100 | 637,500 |
|
Jan 27, 2026
|
3.3400 | 3.4800 | 3.3300 | 3.4700 | 3.4700 | 1,066,200 |
|
Jan 26, 2026
|
3.4100 | 3.5300 | 3.2300 | 3.3500 | 3.3500 | 2,380,100 |
|
Jan 23, 2026
|
3.5900 | 3.6750 | 3.5150 | 3.6000 | 3.6000 | 579,300 |
|
Jan 22, 2026
|
3.6600 | 3.6700 | 3.5700 | 3.6100 | 3.6100 | 466,200 |
|
Jan 21, 2026
|
3.7100 | 3.7700 | 3.5550 | 3.6400 | 3.6400 | 480,000 |
|
Jan 20, 2026
|
3.7500 | 3.7700 | 3.5550 | 3.7100 | 3.7100 | 756,500 |
|
Jan 16, 2026
|
3.8900 | 3.9200 | 3.7000 | 3.7000 | 3.7000 | 410,200 |
|
Jan 15, 2026
|
3.9700 | 3.9700 | 3.8000 | 3.8800 | 3.8800 | 417,400 |
|
Jan 14, 2026
|
4.0000 | 4.1000 | 3.9200 | 3.9800 | 3.9800 | 936,200 |
|
Jan 13, 2026
|
3.8500 | 3.9700 | 3.8500 | 3.8800 | 3.8800 | 401,700 |
|
Jan 12, 2026
|
3.7450 | 3.9500 | 3.6900 | 3.8200 | 3.8200 | 577,100 |
|
Jan 9, 2026
|
3.7700 | 3.8000 | 3.7220 | 3.7700 | 3.7700 | 345,200 |
|
Jan 8, 2026
|
3.7500 | 3.8500 | 3.6900 | 3.7500 | 3.7500 | 579,200 |
|
Jan 7, 2026
|
3.7600 | 3.7700 | 3.6320 | 3.7300 | 3.7300 | 447,100 |
|
Jan 6, 2026
|
3.7900 | 3.8800 | 3.7100 | 3.7700 | 3.7700 | 713,600 |
|
Jan 5, 2026
|
3.7000 | 3.7700 | 3.6100 | 3.7400 | 3.7400 | 690,000 |
|
Jan 2, 2026
|
3.7100 | 3.7700 | 3.5600 | 3.6500 | 3.6500 | 400,600 |
|
Dec 31, 2025
|
3.6000 | 3.6700 | 3.5750 | 3.6200 | 3.6200 | 303,100 |
|
Dec 30, 2025
|
3.5900 | 3.6500 | 3.5000 | 3.6000 | 3.6000 | 498,200 |
|
Dec 29, 2025
|
3.6500 | 3.6900 | 3.5800 | 3.6300 | 3.6300 | 640,900 |
|
Dec 26, 2025
|
3.7500 | 3.7900 | 3.6230 | 3.7200 | 3.7200 | 688,700 |
|
Dec 24, 2025
|
3.7700 | 3.8400 | 3.7000 | 3.7600 | 3.7600 | 298,400 |
|
Dec 23, 2025
|
3.8000 | 3.8300 | 3.7000 | 3.7900 | 3.7900 | 462,100 |
|
Dec 22, 2025
|
3.8200 | 3.9600 | 3.7300 | 3.8400 | 3.8400 | 733,900 |
|
Dec 19, 2025
|
3.6900 | 3.8700 | 3.6700 | 3.8300 | 3.8300 | 954,700 |
|
Dec 18, 2025
|
3.9700 | 4.0100 | 3.7800 | 3.8000 | 3.8000 | 884,800 |
|
Dec 17, 2025
|
4.0400 | 4.0800 | 3.9400 | 3.9900 | 3.9900 | 819,100 |
|
Dec 16, 2025
|
4.1100 | 4.2050 | 3.9700 | 3.9900 | 3.9900 | 587,900 |
|
Dec 15, 2025
|
4.2200 | 4.2200 | 4.0600 | 4.1100 | 4.1100 | 601,100 |
|
Dec 12, 2025
|
4.2000 | 4.4900 | 4.0800 | 4.2200 | 4.2200 | 1,678,400 |
|
Dec 11, 2025
|
4.4000 | 4.4100 | 4.0400 | 4.2600 | 4.2600 | 1,299,500 |
|
Dec 10, 2025
|
4.7400 | 4.7400 | 4.2900 | 4.4800 | 4.4800 | 1,149,600 |
|
Dec 9, 2025
|
4.6600 | 4.8100 | 4.6500 | 4.8000 | 4.8000 | 637,700 |
|
Dec 8, 2025
|
4.5700 | 4.7910 | 4.5500 | 4.6600 | 4.6600 | 837,100 |
|
Dec 5, 2025
|
4.5800 | 4.7000 | 4.5000 | 4.5700 | 4.5700 | 558,000 |
|
Dec 4, 2025
|
4.4050 | 4.6900 | 4.3400 | 4.6000 | 4.6000 | 1,081,100 |
|
Dec 3, 2025
|
4.2000 | 4.4280 | 4.1950 | 4.3300 | 4.3300 | 856,400 |
|
Dec 2, 2025
|
4.4800 | 4.5400 | 4.0200 | 4.1800 | 4.1800 | 2,440,700 |
|
Dec 1, 2025
|
4.6900 | 4.7900 | 4.4600 | 4.5800 | 4.5800 | 2,201,000 |
|
Nov 28, 2025
|
5.4200 | 5.4300 | 4.5200 | 4.6900 | 4.6900 | 3,708,700 |
|
Nov 26, 2025
|
6.3400 | 6.3400 | 5.8700 | 6.0000 | 6.0000 | 1,017,300 |
|
Nov 25, 2025
|
6.4500 | 6.4900 | 5.9400 | 6.2600 | 6.2600 | 857,200 |
|
Nov 24, 2025
|
6.1300 | 6.4860 | 5.8450 | 6.3500 | 6.3500 | 954,100 |
|
Nov 21, 2025
|
5.7700 | 5.8900 | 5.4400 | 5.6700 | 5.6700 | 492,900 |
|
Nov 20, 2025
|
6.4100 | 6.5700 | 5.7400 | 5.7900 | 5.7900 | 1,093,900 |
|
Nov 19, 2025
|
6.1700 | 6.3400 | 6.0500 | 6.2800 | 6.2800 | 497,300 |
|
Nov 18, 2025
|
6.0600 | 6.4000 | 5.9700 | 6.2300 | 6.2300 | 765,600 |
|
Nov 17, 2025
|
5.9800 | 6.1100 | 5.8600 | 6.1000 | 6.1000 | 511,000 |
|
Nov 14, 2025
|
5.7800 | 5.9400 | 5.5200 | 5.8400 | 5.8400 | 553,900 |
|
Nov 13, 2025
|
6.1300 | 6.4000 | 5.8300 | 5.9300 | 5.9300 | 768,300 |
|
Nov 12, 2025
|
6.2300 | 6.2600 | 6.0000 | 6.1400 | 6.1400 | 657,800 |
|
Nov 11, 2025
|
5.9400 | 6.3000 | 5.9200 | 6.1200 | 6.1200 | 821,100 |
|
Nov 10, 2025
|
5.5800 | 6.0700 | 5.5000 | 5.9200 | 5.9200 | 816,800 |
|
Nov 7, 2025
|
5.5300 | 5.7130 | 5.3200 | 5.3800 | 5.3800 | 370,800 |
