OTC Markets OTCQX - Delayed Quote
USD
Impala Platinum Holdings Limited (IMPUF)
10.06
-0.79
(-7.28%)
As of November 6 at 4:00:00 PM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
10.85
10.85
10.85
10.85
10.85
-
Nov 5, 2026
10.85
10.85
10.85
10.85
10.85
600
Nov 4, 2026
10.37
10.37
10.37
10.37
10.37
-
Nov 3, 2026
10.37
10.37
10.37
10.37
10.37
-
Nov 2, 2026
10.37
10.37
10.37
10.37
10.37
200
Oct 30, 2026
10.06
10.06
10.06
10.06
10.06
100
Oct 29, 2026
10.51
10.51
10.51
10.51
10.51
100
Oct 28, 2026
10.22
10.22
10.22
10.22
10.22
-
Oct 27, 2026
10.22
10.22
10.22
10.22
10.22
-
Oct 26, 2026
10.22
10.22
10.22
10.22
10.22
-
Oct 23, 2026
10.55
10.55
10.22
10.22
10.22
1,200
Oct 22, 2026
11.06
11.06
11.06
11.06
11.06
-
Oct 21, 2026
11.06
11.06
11.06
11.06
11.06
-
Oct 20, 2026
11.06
11.06
11.06
11.06
11.06
-
Oct 19, 2026
11.06
11.06
11.06
11.06
11.06
-
Oct 16, 2026
11.06
11.06
11.06
11.06
11.06
-
Oct 15, 2026
11.06
11.06
11.06
11.06
11.06
-
Oct 14, 2026
11.06
11.06
11.06
11.06
11.06
-
Oct 13, 2026
11.06
11.06
11.06
11.06
11.06
-
Oct 12, 2026
11.06
11.06
11.06
11.06
11.06
-
Oct 9, 2026
11.06
11.06
11.06
11.06
11.06
-
Oct 8, 2026
11.06
11.06
11.06
11.06
11.06
200
Oct 7, 2026
11.00
11.43
10.89
10.89
10.89
3,200
Oct 6, 2026
11.50
11.50
11.50
11.50
11.50
400
Oct 5, 2026
11.41
11.41
11.41
11.41
11.41
-
Oct 2, 2026
11.41
11.41
11.41
11.41
11.41
1,000
Oct 1, 2026
12.30
12.30
12.30
12.30
12.30
1,000
Sep 30, 2026
12.39
12.39
12.39
12.39
12.39
1,000
Sep 29, 2026
11.70
11.70
11.70
11.70
11.70
-
Sep 28, 2026
11.75
11.75
11.70
11.70
11.70
7,700
Sep 25, 2026
12.25
12.55
12.25
12.55
12.55
700
Sep 24, 2026
13.02
13.02
13.02
13.02
13.02
-
Sep 23, 2026
13.02
13.02
13.02
13.02
13.02
100
Sep 22, 2026
0.89
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 22, 2026
13.18
13.18
13.04
13.04
13.04
1,300
Sep 21, 2026
14.15
14.15
14.15
14.15
13.26
-
Sep 18, 2026
14.15
14.15
14.15
14.15
13.26
-
Sep 17, 2026
14.15
14.15
14.15
14.15
13.26
-
Sep 16, 2026
14.50
14.50
14.15
14.15
13.26
1,600
Sep 15, 2026
14.25
14.25
14.25
14.25
13.35
500
Sep 14, 2026
14.75
14.75
14.75
14.75
13.82
-
Sep 11, 2026
14.75
14.75
14.75
14.75
13.82
-
Sep 10, 2026
14.75
14.75
14.75
14.75
13.82
300
Sep 9, 2026
15.43
15.43
15.15
15.15
14.20
2,500
Sep 8, 2026
15.13
15.13
15.13
15.13
14.17
-
Sep 4, 2026
15.13
15.13
15.13
15.13
14.17
100
Sep 3, 2026
14.45
14.45
14.45
14.45
13.54
-
Sep 2, 2026
14.45
14.45
14.45
14.45
13.54
-
Sep 1, 2026
14.45
14.45
14.45
14.45
13.54
-
Aug 31, 2026
14.45
14.45
14.45
14.45
13.54
-
Aug 28, 2026
14.68
14.68
14.45
14.45
13.54
1,700
Aug 27, 2026
14.05
14.05
14.05
14.05
13.17
-
Aug 26, 2026
14.05
14.05
14.05
14.05
13.17
900
Aug 25, 2026
14.60
14.60
14.60
14.60
13.68
-
Aug 24, 2026
14.60
14.60
14.60
14.60
13.68
-
Aug 21, 2026
14.60
14.60
14.60
14.60
13.68
1,500
Aug 20, 2026
14.20
14.20
14.20
14.20
13.31
-
Aug 19, 2026
14.00
14.20
14.00
14.20
13.31
1,100
Aug 18, 2026
10.24
10.24
10.24
10.24
9.60
-
Aug 17, 2026
10.24
10.24
10.24
10.24
9.60
-
Aug 14, 2026
10.24
10.24
10.24
10.24
9.60
-
Aug 13, 2026
10.24
10.24
10.24
10.24
9.60
-
Aug 12, 2026
10.24
10.24
10.24
10.24
9.60
-
Aug 11, 2026
10.24
10.24
10.24
10.24
9.60
-
Aug 10, 2026
10.24
10.24
10.24
10.24
9.60
-
Aug 7, 2026
10.24
10.24
10.24
10.24
9.60
-
Aug 6, 2026
10.24
10.24
10.24
10.24
9.60
-
Aug 5, 2026
10.24
10.24
10.24
10.24
9.60
-
Aug 4, 2026
10.24
10.24
10.24
10.24
9.60
-
Aug 3, 2026
10.24
10.24
10.24
10.24
9.60
-
Jul 31, 2026
10.24
10.24
10.24
10.24
9.60
-
Jul 30, 2026
10.24
10.24
10.24
10.24
9.60
-
Jul 29, 2026
10.24
10.24
10.24
10.24
9.60
-
Jul 28, 2026
10.24
10.24
10.24
10.24
9.60
2,000
Jul 27, 2026
10.60
11.00
10.60
11.00
10.31
4,300
Jul 24, 2026
10.50
10.50
10.25
10.25
9.61
1,200
Jul 23, 2026
11.11
11.11
11.11
11.11
10.41
-
Jul 22, 2026
11.11
11.11
11.11
11.11
10.41
-
Jul 21, 2026
11.11
11.11
11.11
11.11
10.41
-
Jul 20, 2026
11.10
11.11
11.10
11.11
10.41
300
Jul 17, 2026
11.50
11.50
11.50
11.50
10.78
-
Jul 16, 2026
11.50
11.50
11.50
11.50
10.78
-
Jul 15, 2026
11.50
11.50
11.50
11.50
10.78
-
Jul 14, 2026
11.50
11.50
11.50
11.50
10.78
-
Jul 13, 2026
11.50
11.50
11.50
11.50
10.78
100
Jul 10, 2026
10.99
10.99
10.99
10.99
10.30
-
Jul 9, 2026
10.99
10.99
10.99
10.99
10.30
-
Jul 8, 2026
10.99
10.99
10.99
10.99
10.30
-
Jul 7, 2026
10.99
10.99
10.99
10.99
10.30
-
Jul 6, 2026
10.99
10.99
10.99
10.99
10.30
-
Jul 2, 2026
10.99
10.99
10.99
10.99
10.30
-
Jul 1, 2026
10.48
10.99
10.48
10.99
10.30
1,300
Jun 30, 2026
11.00
11.00
11.00
11.00
10.31
-
Jun 29, 2026
11.00
11.00
11.00
11.00
10.31
200
Jun 26, 2026
10.75
10.75
10.75
10.75
10.07
-
Jun 25, 2026
10.75
10.75
10.75
10.75
10.07
100
Jun 24, 2026
11.55
11.55
11.55
11.55
10.82
-
Jun 23, 2026
11.55
11.55
11.55
11.55
10.82
1,200
Jun 22, 2026
11.55
11.55
11.55
11.55
10.82
-
Jun 18, 2026
11.55
11.55
11.55
11.55
10.82
300
Jun 17, 2026
11.05
11.05
11.05
11.05
10.35
-
Jun 16, 2026
11.05
11.05
11.05
11.05
10.35
-
Jun 15, 2026
11.05
11.05
11.05
11.05
10.35
-
Jun 12, 2026
11.05
11.05
11.05
11.05
10.35
-
Jun 11, 2026
10.78
11.05
10.78
11.05
10.35
300
Jun 10, 2026
11.00
11.35
11.00
11.35
10.64
400
Jun 9, 2026
13.15
13.15
13.15
13.15
12.32
-
Jun 8, 2026
13.15
13.15
13.15
13.15
12.32
-
Jun 5, 2026
13.15
13.15
13.15
13.15
12.32
-
Jun 4, 2026
13.15
13.15
13.15
13.15
12.32
300
Jun 3, 2026
13.50
13.50
13.50
13.50
12.65
1,500
Jun 2, 2026
13.65
13.65
13.65
13.65
12.79
-
Jun 1, 2026
13.65
13.65
13.65
13.65
12.79
-
May 29, 2026
13.65
13.65
13.65
13.65
12.79
-
May 28, 2026
13.65
13.65
13.65
13.65
12.79
-
May 27, 2026
13.65
13.65
13.65
13.65
12.79
200
May 26, 2026
13.50
13.50
13.50
13.50
12.65
-
May 22, 2026
13.50
13.50
13.50
13.50
12.65
700
May 21, 2026
13.92
13.92
13.92
13.92
13.04
-
May 20, 2026
13.92
13.92
13.92
13.92
13.04
-
May 19, 2026
13.92
13.92
13.92
13.92
13.04
700
May 18, 2026
15.30
15.30
15.30
15.30
14.34
-
May 15, 2026
15.30
15.30
15.30
15.30
14.34
300
May 14, 2026
15.77
15.77
15.77
15.77
14.78
-
May 13, 2026
15.77
15.77
15.77
15.77
14.78
1,200
May 12, 2026
15.91
15.91
15.91
15.91
14.91
-
May 11, 2026
15.91
15.91
15.91
15.91
14.91
200
May 8, 2026
13.90
13.90
13.90
13.90
13.02
-
May 7, 2026
13.90
13.90
13.90
13.90
13.02
-
May 6, 2026
13.90
13.90
13.90
13.90
13.02
-
May 5, 2026
13.90
13.90
13.90
13.90
13.02
-
May 4, 2026
13.90
13.90
13.90
13.90
13.02
-
May 1, 2026
13.90
13.90
13.90
13.90
13.02
-
Apr 30, 2026
13.90
13.90
13.90
13.90
13.02
-
Apr 29, 2026
13.90
13.90
13.90
13.90
13.02
-
Apr 28, 2026
13.93
13.93
13.68
13.90
13.02
4,300
Apr 27, 2026
14.90
14.90
14.50
14.50
13.59
2,200
Apr 24, 2026
15.68
15.68
15.68
15.68
14.69
-
Apr 23, 2026
15.68
15.68
15.68
15.68
14.69
-
Apr 22, 2026
15.68
15.68
15.68
15.68
14.69
-
Apr 21, 2026
15.68
15.68
15.68
15.68
14.69
-
Apr 20, 2026
15.68
15.68
15.68
15.68
14.69
-
Apr 17, 2026
15.68
15.68
15.68
15.68
14.69
-
Apr 16, 2026
15.68
15.68
15.68
15.68
14.69
100
Apr 15, 2026
16.00
16.00
16.00
16.00
14.99
-
Apr 14, 2026
16.00
16.00
16.00
16.00
14.99
-
Apr 13, 2026
16.00
16.00
16.00
16.00
14.99
-
Apr 10, 2026
16.00
16.00
16.00
16.00
14.99
600
Apr 9, 2026
15.70
15.70
15.70
15.70
14.71
300
Apr 8, 2026
14.34
14.34
14.34
14.34
13.44
-
Apr 7, 2026
14.34
14.34
14.34
14.34
13.44
-
Apr 6, 2026
14.34
14.34
14.34
14.34
13.44
-
Apr 2, 2026
13.85
14.34
13.85
14.34
13.44
400
Apr 1, 2026
14.49
14.49
14.25
14.25
13.35
400
Mar 31, 2026
14.25
14.25
14.25
14.25
13.35
100
Mar 30, 2026
13.10
13.10
13.10
13.10
12.28
-
Mar 27, 2026
13.10
13.10
13.10
13.10
12.28
-
Mar 26, 2026
13.10
13.10
13.10
13.10
12.28
100
Mar 25, 2026
13.00
13.00
13.00
13.00
12.18
-
Mar 24, 2026
13.00
13.00
13.00
13.00
12.18
300
Mar 23, 2026
12.92
12.92
12.92
12.92
12.11
-
Mar 20, 2026
12.92
12.92
12.92
12.92
12.11
1,000
Mar 19, 2026
13.20
13.51
13.01
13.01
12.19
2,400
Mar 18, 2026
14.96
14.96
14.96
14.96
14.02
-
Mar 17, 2026
14.96
14.96
14.96
14.96
14.02
-
Mar 16, 2026
14.85
15.43
14.85
14.96
14.02
1,600
Mar 13, 2026
15.07
15.07
14.39
15.07
14.13
600
Mar 12, 2026
17.00
17.00
17.00
17.00
15.93
-
Mar 11, 2026
17.00
17.00
17.00
17.00
15.93
-
Mar 10, 2026
17.00
17.00
17.00
17.00
15.93
-
Mar 9, 2026
17.00
17.00
17.00
17.00
15.93
-
Mar 6, 2026
17.00
17.00
17.00
17.00
15.93
-
Mar 5, 2026
18.00
18.00
17.00
17.00
15.93
200
Mar 4, 2026
18.55
18.55
18.55
18.55
17.38
200
Mar 3, 2026
17.28
18.20
17.28
18.20
17.06
2,900
Mar 2, 2026
22.08
22.08
22.08
22.08
20.69
-
Feb 27, 2026
22.08
22.08
22.00
22.08
20.69
1,000
Feb 26, 2026
17.85
17.85
17.85
17.85
16.73
-
Feb 25, 2026
17.85
17.85
17.85
17.85
16.73
-
Feb 24, 2026
17.85
17.85
17.85
17.85
16.73
-
Feb 23, 2026
17.85
17.85
17.85
17.85
16.73
-
Feb 20, 2026
17.85
17.85
17.85
17.85
16.73
2,100
Feb 19, 2026
17.15
17.15
17.15
17.15
16.07
2,100
Feb 18, 2026
17.00
17.00
17.00
17.00
15.93
200
Feb 17, 2026
16.80
16.80
16.80
16.80
15.74
600
Feb 13, 2026
17.31
17.51
17.31
17.51
16.41
9,200
Feb 12, 2026
18.64
18.64
18.00
18.00
16.87
300
Feb 11, 2026
18.94
19.19
18.94
18.94
17.75
2,100
Feb 10, 2026
17.70
17.70
17.70
17.70
16.59
-
Feb 9, 2026
17.33
17.70
17.33
17.70
16.59
400
Feb 6, 2026
17.09
17.09
17.09
17.09
16.01
-
Feb 5, 2026
16.86
17.09
16.86
17.09
16.01
1,100
Feb 4, 2026
20.09
20.09
19.61
19.61
18.38
1,200
Feb 3, 2026
18.60
18.60
18.60
18.60
17.43
200
Feb 2, 2026
18.31
18.31
17.49
18.25
17.10
1,100
Jan 30, 2026
19.75
20.00
18.32
18.32
17.17
2,800
Jan 29, 2026
23.24
23.24
21.51
21.51
20.16
900
Jan 28, 2026
22.62
22.62
22.62
22.62
21.20
-
Jan 27, 2026
22.80
22.80
22.03
22.62
21.20
1,100
Jan 26, 2026
23.71
23.71
22.58
22.58
21.16
6,700
Jan 23, 2026
21.75
22.14
21.75
21.94
20.56
2,000
Jan 22, 2026
19.63
19.63
19.63
19.63
18.40
-
Jan 21, 2026
19.48
19.87
19.40
19.63
18.40
1,100
Jan 20, 2026
18.60
18.60
18.60
18.60
17.43
100
Jan 16, 2026
18.00
18.33
18.00
18.33
17.17
10,700
Jan 15, 2026
19.08
19.25
19.08
19.25
18.04
400
Jan 14, 2026
18.82
20.10
18.82
20.10
18.84
800
Jan 13, 2026
18.18
18.21
18.18
18.19
17.05
4,100
Jan 12, 2026
17.79
17.79
17.74
17.74
16.62
2,000
Jan 9, 2026
16.85
16.85
16.85
16.85
15.79
1,000
Jan 8, 2026
17.79
17.79
17.79
17.79
16.67
-
Jan 7, 2026
17.79
17.79
17.75
17.79
16.67
600
Jan 6, 2026
17.45
17.70
17.45
17.70
16.59
800
Jan 5, 2026
17.20
17.50
16.71
16.71
15.66
24,600
Jan 2, 2026
16.20
16.80
16.20
16.25
15.23
2,700
Dec 31, 2025
15.50
15.50
15.50
15.50
14.53
-
Dec 30, 2025
15.50
16.81
15.39
15.50
14.53
1,200
Dec 29, 2025
16.60
16.60
15.22
15.25
14.29
27,600
Dec 26, 2025
17.30
17.30
16.50
17.30
16.21
2,200
Dec 24, 2025
15.30
15.30
15.30
15.30
14.34
300
Dec 23, 2025
16.30
16.31
16.30
16.30
15.27
1,600
Dec 22, 2025
15.60
16.02
15.60
16.02
15.02
4,200
Dec 19, 2025
14.49
14.49
14.49
14.49
13.58
-
Dec 18, 2025
14.49
14.49
14.49
14.49
13.58
1,900
Dec 17, 2025
14.50
14.50
14.50
14.50
13.59
200
Dec 16, 2025
13.04
13.04
13.04
13.04
12.22
-
Dec 15, 2025
13.04
13.04
13.04
13.04
12.22
-
Dec 12, 2025
13.04
13.04
13.04
13.04
12.22
-
Dec 11, 2025
13.30
13.30
13.04
13.04
12.22
2,000
Dec 10, 2025
12.48
12.48
12.48
12.48
11.69
-
Dec 9, 2025
12.48
12.48
12.48
12.48
11.69
100
Dec 8, 2025
13.30
13.30
13.30
13.30
12.46
300
Dec 5, 2025
13.30
13.30
13.30
13.30
12.46
-
Dec 4, 2025
13.30
13.30
13.30
13.30
12.46
200
Dec 3, 2025
11.40
11.40
11.40
11.40
10.68
-
Dec 2, 2025
11.40
11.40
11.40
11.40
10.68
-
Dec 1, 2025
11.40
11.40
11.40
11.40
10.68
-
Nov 28, 2025
11.40
11.40
11.40
11.40
10.68
-
Nov 26, 2025
11.40
11.40
11.40
11.40
10.68
-
Nov 25, 2025
11.40
11.40
11.40
11.40
10.68
-
Nov 24, 2025
11.40
11.40
11.40
11.40
10.68
-
Nov 21, 2025
11.40
11.40
11.40
11.40
10.68
-
Nov 20, 2025
11.40
11.40
11.40
11.40
10.68
-
Nov 19, 2025
11.40
11.40
11.40
11.40
10.68
-
Nov 18, 2025
11.40
11.40
11.40
11.40
10.68
-
Nov 17, 2025
11.40
11.40
11.40
11.40
10.68
-
Nov 14, 2025
11.40
11.40
11.40
11.40
10.68
-
Nov 13, 2025
11.40
11.40
11.40
11.40
10.68
300
Nov 12, 2025
11.50
11.50
11.50
11.50
10.78
-
Nov 11, 2025
11.50
11.50
11.50
11.50
10.78
700
Nov 10, 2025
10.96
10.96
10.96
10.96
10.27
-
