7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,520.70

+128.96

+0.17%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

NasdaqGS - Nasdaq Real Time Price USD

Inhibrx Biosciences, Inc. (INBX)

71.78 -1.87 (-2.54%)

At close: October 30 at 4:00:01 PM EDT

71.78 0.00 (0.00%)

After hours: October 30 at 4:00:09 PM EDT

Trade INBX on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	72.04	73.03	66.80	71.78	71.78	438,800
Oct 29, 2026	73.75	75.71	71.75	73.65	73.65	358,700
Oct 28, 2026	94.55	96.79	69.27	73.29	73.29	1,188,600
Oct 27, 2026	88.52	99.88	88.52	95.66	95.66	373,900
Oct 26, 2026	93.80	94.46	86.92	88.61	88.61	251,200
Oct 23, 2026	96.96	96.99	92.50	93.38	93.38	176,200
Oct 22, 2026	96.94	100.20	94.04	97.10	97.10	249,500
Oct 21, 2026	98.10	99.82	93.00	98.19	98.19	239,300
Oct 20, 2026	89.07	96.50	88.99	95.30	95.30	221,400
Oct 19, 2026	90.43	92.98	88.21	89.79	89.79	156,100
Oct 16, 2026	89.83	90.72	87.72	89.83	89.83	146,400
Oct 15, 2026	87.60	91.68	87.20	90.50	90.50	226,400
Oct 14, 2026	86.23	87.36	83.61	85.26	85.26	246,100
Oct 13, 2026	90.11	92.46	85.79	87.08	87.08	271,300
Oct 12, 2026	94.03	96.10	90.00	90.53	90.53	216,100
Oct 9, 2026	92.70	95.81	92.70	95.01	95.01	86,800
Oct 8, 2026	93.14	93.28	90.15	92.76	92.76	208,000
Oct 7, 2026	92.02	96.71	90.66	93.36	93.36	223,800
Oct 6, 2026	95.52	96.96	92.60	93.41	93.41	169,400
Oct 5, 2026	97.56	98.50	94.18	94.56	94.56	206,900
Oct 2, 2026	99.30	100.13	96.07	96.99	96.99	201,400
Oct 1, 2026	100.71	102.16	97.58	97.93	97.93	216,600
Sep 30, 2026	105.67	106.94	100.08	100.08	100.08	389,500
Sep 29, 2026	105.31	107.90	102.51	104.83	104.83	240,900
Sep 28, 2026	98.69	104.55	98.51	101.71	101.71	188,100
Sep 25, 2026	101.29	101.29	98.09	99.61	99.61	158,700
Sep 24, 2026	102.38	104.49	99.53	100.40	100.40	285,700
Sep 23, 2026	110.12	110.88	98.56	100.33	100.33	375,300
Sep 22, 2026	112.45	117.14	109.05	110.67	110.67	292,100
Sep 21, 2026	112.69	113.18	108.94	112.04	112.04	249,100
Sep 18, 2026	106.45	110.41	105.04	109.35	109.35	483,400
Sep 17, 2026	103.73	108.00	103.73	104.73	104.73	216,600
Sep 16, 2026	105.61	106.44	99.06	101.77	101.77	363,500
Sep 15, 2026	109.44	109.44	104.85	105.61	105.61	251,600
Sep 14, 2026	109.10	111.44	104.90	110.47	110.47	240,000
Sep 11, 2026	113.00	115.11	108.93	109.27	109.27	211,000
Sep 10, 2026	109.23	113.95	107.22	111.42	111.42	313,900
Sep 9, 2026	117.38	128.54	112.03	112.86	112.86	677,800
Sep 8, 2026	117.22	120.18	94.00	114.34	114.34	1,672,200
Sep 4, 2026	121.04	124.19	120.48	121.17	121.17	194,600
Sep 3, 2026	125.20	126.00	120.17	122.26	122.26	151,700
Sep 2, 2026	125.61	127.75	121.25	124.97	124.97	189,900
Sep 1, 2026	124.98	129.88	120.62	124.66	124.66	275,600
Aug 31, 2026	123.39	128.87	121.59	126.70	126.70	389,000
Aug 28, 2026	123.80	126.04	119.38	123.41	123.41	241,500
Aug 27, 2026	124.27	127.34	122.36	123.93	123.93	310,900
Aug 26, 2026	123.00	131.01	119.43	125.34	125.34	302,900
Aug 25, 2026	105.50	126.50	104.71	122.72	122.72	510,600
Aug 24, 2026	105.00	105.14	94.20	104.94	104.94	373,500
Aug 21, 2026	100.76	105.65	99.05	103.63	103.63	220,700
Aug 20, 2026	98.65	102.50	96.57	99.15	99.15	351,500
Aug 19, 2026	96.01	102.25	95.27	101.48	101.48	310,700
Aug 18, 2026	89.83	94.89	89.00	94.62	94.62	311,200
Aug 17, 2026	87.06	92.99	85.06	92.01	92.01	231,700
Aug 14, 2026	91.80	96.06	87.01	88.37	88.37	268,300
Aug 13, 2026	99.95	101.00	94.32	97.01	97.01	251,200
Aug 12, 2026	93.40	98.85	89.38	98.36	98.36	158,600
Aug 11, 2026	93.41	94.41	90.97	92.38	92.38	260,000
Aug 10, 2026	88.34	94.07	88.04	93.11	93.11	337,100
Aug 7, 2026	86.78	89.28	80.42	88.66	88.66	407,700
Aug 6, 2026	83.83	87.74	83.83	85.79	85.79	87,700
Aug 5, 2026	84.05	85.75	82.58	83.89	83.89	142,100
Aug 4, 2026	84.84	85.85	82.97	83.53	83.53	217,700
Aug 3, 2026	81.86	83.20	80.50	82.72	82.72	134,500
Jul 31, 2026	85.63	85.63	80.35	82.05	82.05	109,100
Jul 30, 2026	81.01	85.47	79.67	84.73	84.73	275,500
Jul 29, 2026	79.93	81.10	77.50	79.25	79.25	214,200
Jul 28, 2026	82.36	84.10	78.07	79.68	79.68	185,900
Jul 27, 2026	82.61	86.14	81.01	82.45	82.45	266,000
Jul 24, 2026	86.00	86.00	81.54	81.55	81.55	164,700
Jul 23, 2026	83.98	87.30	83.50	85.00	85.00	165,500
Jul 22, 2026	85.92	87.50	85.28	85.92	85.92	150,500
Jul 21, 2026	85.00	90.00	83.43	87.61	87.61	136,900
Jul 20, 2026	87.53	88.38	83.21	84.09	84.09	352,500
Jul 17, 2026	86.68	91.52	85.21	87.39	87.39	272,100
Jul 16, 2026	90.50	91.00	86.15	89.07	89.07	289,100
Jul 15, 2026	92.70	93.39	90.00	91.22	91.22	208,400
Jul 14, 2026	92.31	94.27	89.84	93.21	93.21	353,700
Jul 13, 2026	90.85	94.38	88.77	92.17	92.17	233,400
Jul 10, 2026	101.67	102.20	91.76	93.01	93.01	369,200
Jul 9, 2026	97.08	106.40	97.08	103.85	103.85	678,700
Jul 8, 2026	101.00	101.15	94.69	97.10	97.10	499,700
Jul 7, 2026	98.17	104.50	94.33	100.75	100.75	459,400
Jul 6, 2026	97.48	99.91	95.00	97.14	97.14	527,700
Jul 2, 2026	96.40	97.59	91.37	97.58	97.58	215,100
Jul 1, 2026	94.63	103.79	92.50	94.94	94.94	297,100
Jun 30, 2026	95.43	95.65	93.13	94.75	94.75	217,900
Jun 29, 2026	94.12	95.67	88.80	95.50	95.50	410,700
Jun 26, 2026	93.38	96.08	91.00	94.81	94.81	619,800
Jun 25, 2026	95.57	98.50	90.69	95.31	95.31	284,000
Jun 24, 2026	92.71	97.89	92.12	95.14	95.14	316,200
Jun 23, 2026	91.51	98.50	86.40	92.91	92.91	342,800
Jun 22, 2026	93.55	96.19	90.99	93.30	93.30	235,300
Jun 18, 2026	96.70	99.33	91.18	93.05	93.05	473,500
Jun 17, 2026	93.69	97.46	91.94	94.20	94.20	269,200
Jun 16, 2026	93.02	95.99	92.18	93.11	93.11	331,200
Jun 15, 2026	95.12	96.08	91.60	93.51	93.51	380,100
Jun 12, 2026	88.63	95.26	88.63	92.20	92.20	263,300
Jun 11, 2026	89.50	94.15	87.34	93.54	93.54	359,500
Jun 10, 2026	87.20	93.99	87.20	89.47	89.47	399,000
Jun 9, 2026	91.00	93.34	85.66	89.10	89.10	248,100
Jun 8, 2026	89.14	90.84	87.21	89.13	89.13	194,500
Jun 5, 2026	90.08	92.73	85.48	87.01	87.01	417,400
Jun 4, 2026	94.11	95.59	91.02	91.25	91.25	388,700
Jun 3, 2026	93.31	96.08	90.88	95.22	95.22	328,000
Jun 2, 2026	96.00	99.43	89.10	93.63	93.63	320,600
Jun 1, 2026	104.00	105.09	96.75	99.29	99.29	261,400
May 29, 2026	104.12	105.41	101.37	104.01	104.01	245,100
May 28, 2026	102.31	105.29	100.00	103.98	103.98	369,200
May 27, 2026	107.21	107.82	98.62	103.00	103.00	243,700
May 26, 2026	105.84	108.75	99.20	106.85	106.85	228,800
May 22, 2026	111.15	111.15	99.00	101.32	101.32	553,000
May 21, 2026	107.61	110.88	105.09	110.57	110.57	335,100
May 20, 2026	110.98	113.95	104.42	110.01	110.01	428,200
May 19, 2026	102.92	111.11	101.19	109.51	109.51	303,500
May 18, 2026	108.64	110.99	100.41	105.80	105.80	393,800
May 15, 2026	118.58	118.58	102.17	108.64	108.64	394,300
May 14, 2026	117.95	118.98	112.11	116.16	116.16	563,700
May 13, 2026	106.51	118.52	104.85	117.95	117.95	880,100
May 12, 2026	125.00	125.00	99.20	108.65	108.65	1,273,200
May 11, 2026	150.00	150.98	127.17	127.58	127.58	1,330,100
May 8, 2026	125.19	134.92	121.40	134.35	134.35	398,300
May 7, 2026	141.78	141.78	120.46	124.52	124.52	465,100
May 6, 2026	128.70	142.12	127.25	141.84	141.84	774,300
May 5, 2026	128.95	133.90	125.53	128.12	128.12	422,300
May 4, 2026	127.99	134.40	127.56	127.95	127.95	509,600
May 1, 2026	129.00	134.06	124.75	128.79	128.79	327,500
Apr 30, 2026	126.55	132.00	122.61	129.21	129.21	539,900
Apr 29, 2026	128.98	131.35	124.61	124.82	124.82	326,700
Apr 28, 2026	129.93	133.29	125.37	130.66	130.66	379,900
Apr 27, 2026	129.15	133.00	125.43	131.45	131.45	780,800
Apr 24, 2026	121.19	129.60	116.60	129.06	129.06	617,200
Apr 23, 2026	118.41	131.00	116.07	119.93	119.93	955,500
Apr 22, 2026	147.50	155.29	100.00	115.09	115.09	2,735,400
Apr 21, 2026	84.59	85.56	82.11	84.08	84.08	705,000
Apr 20, 2026	87.10	87.10	80.83	82.39	82.39	241,900
Apr 17, 2026	83.11	89.89	82.88	88.23	88.23	416,600
Apr 16, 2026	83.47	83.65	80.81	83.11	83.11	120,700
Apr 15, 2026	83.07	85.94	79.76	83.60	83.60	263,900
Apr 14, 2026	77.66	83.20	76.72	83.19	83.19	200,500
Apr 13, 2026	74.78	80.00	74.72	77.46	77.46	213,700
Apr 10, 2026	75.75	77.06	72.27	75.27	75.27	315,600
Apr 9, 2026	66.41	77.35	66.41	75.75	75.75	508,600
Apr 8, 2026	67.87	71.00	65.38	67.13	67.13	334,200
Apr 7, 2026	62.90	63.69	60.33	62.35	62.35	142,300
Apr 6, 2026	63.72	66.00	62.26	63.72	63.72	147,600
Apr 2, 2026	64.77	66.00	63.13	63.53	63.53	190,000
Apr 1, 2026	68.76	71.65	67.05	67.05	67.05	178,600
Mar 31, 2026	61.26	68.00	61.26	67.23	67.23	256,700
Mar 30, 2026	58.88	62.92	58.02	59.88	59.88	180,300
Mar 27, 2026	64.73	65.84	57.30	58.39	58.39	293,900
Mar 26, 2026	65.32	68.36	65.32	65.79	65.79	212,600
Mar 25, 2026	63.56	68.91	63.56	66.46	66.46	196,100
Mar 24, 2026	63.17	63.39	59.98	63.12	63.12	358,100
Mar 23, 2026	63.04	65.25	62.30	64.63	64.63	202,100
Mar 20, 2026	63.89	64.29	60.23	60.92	60.92	680,600
Mar 19, 2026	68.18	68.18	62.66	64.87	64.87	184,000
Mar 18, 2026	68.56	69.11	66.07	68.69	68.69	164,100
Mar 17, 2026	69.26	72.70	67.49	69.71	69.71	119,400
Mar 16, 2026	68.71	70.96	67.25	69.26	69.26	146,900
Mar 13, 2026	70.01	71.40	67.79	68.74	68.74	137,700
Mar 12, 2026	72.29	72.29	68.76	69.30	69.30	159,900
Mar 11, 2026	71.13	74.03	71.03	73.50	73.50	122,600
Mar 10, 2026	72.19	75.91	70.98	71.63	71.63	219,600
Mar 9, 2026	69.18	73.36	68.12	71.86	71.86	265,500
Mar 6, 2026	70.50	73.00	67.16	69.18	69.18	154,700
Mar 5, 2026	74.00	74.01	69.25	70.66	70.66	179,500
Mar 4, 2026	75.79	76.49	74.10	74.63	74.63	75,500
Mar 3, 2026	75.52	77.40	72.82	74.33	74.33	142,400
Mar 2, 2026	72.48	77.49	70.71	77.49	77.49	348,200
Feb 27, 2026	77.23	78.48	73.43	74.13	74.13	229,100
Feb 26, 2026	80.63	80.63	76.73	77.23	77.23	113,300
Feb 25, 2026	80.39	82.59	78.85	80.27	80.27	234,200
Feb 24, 2026	77.35	81.04	77.35	79.50	79.50	232,000
Feb 23, 2026	79.84	80.11	76.03	76.59	76.59	140,800
Feb 20, 2026	80.47	81.02	76.17	78.64	78.64	81,600
Feb 19, 2026	81.65	84.50	80.00	81.08	81.08	110,900
Feb 18, 2026	76.95	82.20	76.95	81.58	81.58	229,900
Feb 17, 2026	75.00	80.43	74.76	78.77	78.77	220,700
Feb 13, 2026	82.30	84.15	75.76	75.80	75.80	137,500
Feb 12, 2026	82.90	83.84	79.36	82.11	82.11	111,000
Feb 11, 2026	84.08	84.08	77.24	81.99	81.99	192,800
Feb 10, 2026	86.94	86.94	82.08	83.30	83.30	138,800
Feb 9, 2026	83.40	88.72	82.81	86.49	86.49	137,500
Feb 6, 2026	83.22	84.98	81.35	83.91	83.91	142,900
Feb 5, 2026	82.13	84.99	78.48	81.53	81.53	148,800
Feb 4, 2026	85.19	86.18	80.51	82.56	82.56	170,600
Feb 3, 2026	82.50	88.00	82.14	85.08	85.08	196,000
Feb 2, 2026	76.04	84.05	76.04	82.23	82.23	202,500
Jan 30, 2026	72.01	76.94	70.64	76.27	76.27	291,700
Jan 29, 2026	74.74	75.25	72.40	72.56	72.56	297,500
Jan 28, 2026	73.52	76.72	71.93	73.98	73.98	475,300
Jan 27, 2026	72.00	74.00	71.62	73.49	73.49	146,800
Jan 26, 2026	74.27	76.18	71.25	72.00	72.00	183,800
Jan 23, 2026	79.62	79.62	74.66	74.66	74.66	122,100
Jan 22, 2026	75.17	82.16	75.17	79.49	79.49	303,900
Jan 21, 2026	73.01	75.98	72.47	75.10	75.10	146,700
Jan 20, 2026	71.75	75.58	70.60	72.90	72.90	233,600
Jan 16, 2026	72.50	74.45	71.10	72.27	72.27	252,800
Jan 15, 2026	75.87	76.47	71.10	71.80	71.80	137,400
Jan 14, 2026	73.28	76.35	71.16	75.93	75.93	116,700
Jan 13, 2026	75.68	75.68	70.59	73.28	73.28	224,300
Jan 12, 2026	72.57	77.48	69.47	75.94	75.94	200,200
Jan 9, 2026	75.55	76.44	72.18	72.86	72.86	119,600
Jan 8, 2026	75.19	77.00	74.00	75.20	75.20	147,600
Jan 7, 2026	76.44	80.00	72.90	75.93	75.93	152,400
Jan 6, 2026	75.80	78.65	75.38	76.10	76.10	202,400
Jan 5, 2026	74.87	77.49	74.75	76.88	76.88	156,700
Jan 2, 2026	79.44	82.34	74.46	75.04	75.04	280,800
Dec 31, 2025	77.42	80.48	76.10	79.00	79.00	293,300
Dec 30, 2025	78.30	81.00	77.23	77.98	77.98	180,800
Dec 29, 2025	80.03	81.79	78.48	79.27	79.27	138,100
Dec 26, 2025	79.66	81.10	78.26	80.21	80.21	95,900
Dec 24, 2025	78.08	84.99	77.85	80.36	80.36	272,300
Dec 23, 2025	86.89	89.00	76.22	78.08	78.08	321,000
Dec 22, 2025	86.13	94.57	85.84	87.52	87.52	220,400
Dec 19, 2025	85.65	91.20	84.39	86.13	86.13	564,500
Dec 18, 2025	83.72	88.84	82.70	85.32	85.32	319,000
Dec 17, 2025	80.05	84.84	78.69	83.09	83.09	363,700
Dec 16, 2025	75.88	81.99	75.00	81.57	81.57	351,800
Dec 15, 2025	81.03	81.51	74.80	76.21	76.21	469,700
Dec 12, 2025	82.14	83.69	79.20	79.57	79.57	179,900
Dec 11, 2025	84.20	87.60	81.97	82.21	82.21	112,700
Dec 10, 2025	88.92	90.80	79.00	84.51	84.51	285,400
Dec 9, 2025	92.91	93.99	85.79	88.89	88.89	143,200
Dec 8, 2025	90.50	94.47	88.00	93.51	93.51	198,200
Dec 5, 2025	88.32	90.58	85.61	89.47	89.47	140,300
Dec 4, 2025	81.92	89.43	81.49	87.41	87.41	275,700
Dec 3, 2025	82.92	84.90	80.08	82.96	82.96	138,700
Dec 2, 2025	80.88	82.47	80.00	82.25	82.25	101,800
Dec 1, 2025	84.60	85.00	78.82	80.77	80.77	163,900
Nov 28, 2025	84.61	86.22	81.00	84.12	84.12	123,600
Nov 26, 2025	82.70	84.34	80.17	83.66	83.66	146,000
Nov 25, 2025	81.20	82.71	79.16	82.68	82.68	202,400
Nov 24, 2025	84.11	87.83	78.26	81.01	81.01	274,300
Nov 21, 2025	79.99	84.88	79.05	83.93	83.93	354,000
Nov 20, 2025	83.33	85.75	79.16	79.84	79.84	313,500
Nov 19, 2025	77.41	84.90	77.41	82.14	82.14	409,800
Nov 18, 2025	77.45	79.46	76.01	77.59	77.59	188,500
Nov 17, 2025	79.14	83.31	76.36	77.35	77.35	367,100
Nov 14, 2025	72.90	84.07	72.87	79.13	79.13	600,100
Nov 13, 2025	73.00	81.60	72.00	74.62	74.62	381,800
Nov 12, 2025	77.54	78.54	73.24	73.32	73.32	239,900
Nov 11, 2025	78.37	81.35	76.82	77.84	77.84	336,500
Nov 10, 2025	81.44	83.76	76.79	79.00	79.00	276,700
Nov 7, 2025	79.92	82.22	76.01	80.69	80.69	196,700
Nov 6, 2025	74.24	82.50	71.00	80.99	80.99	411,000
Nov 5, 2025	81.99	86.64	80.74	82.27	82.27	343,500
Nov 4, 2025	79.87	83.37	78.05	81.99	81.99	284,500
Nov 3, 2025	80.25	82.48	77.58	81.44	81.44	456,500
Oct 31, 2025	77.99	83.95	75.13	81.66	81.66	481,200

Mobilize your Website

View Site in Mobile | Classic

Share by: