7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,354.71

+812.53

+1.06%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

NYSEArca - Delayed Quote USD

Columbia India Consumer ETF (INCO)

58.28 +0.22 (+0.38%)

At close: October 30 at 3:53:38 PM EDT

Trade INCO on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	58.04	58.33	58.04	58.28	58.28	14,200
Oct 29, 2026	57.97	58.14	57.94	58.06	58.06	6,600
Oct 28, 2026	57.41	57.42	57.21	57.33	57.33	5,900
Oct 27, 2026	56.97	57.19	56.94	57.19	57.19	7,300
Oct 26, 2026	56.42	56.76	56.25	56.35	56.35	14,800
Oct 23, 2026	56.28	56.28	55.98	56.11	56.11	7,300
Oct 22, 2026	56.86	57.09	56.86	57.07	57.07	5,000
Oct 21, 2026	57.40	57.59	57.30	57.35	57.35	12,100
Oct 20, 2026	58.19	58.56	58.13	58.28	58.28	8,700
Oct 19, 2026	58.01	58.11	57.86	57.86	57.86	8,700
Oct 16, 2026	58.66	58.72	58.24	58.30	58.30	4,700
Oct 15, 2026	58.45	58.77	58.42	58.75	58.75	8,000
Oct 14, 2026	57.58	58.12	57.58	58.12	58.12	23,000
Oct 13, 2026	58.15	58.31	58.09	58.17	58.17	10,200
Oct 12, 2026	57.09	57.23	57.02	57.13	57.13	9,100
Oct 9, 2026	56.65	56.79	56.64	56.76	56.76	9,700
Oct 8, 2026	56.14	56.14	55.87	56.05	56.05	13,200
Oct 7, 2026	56.55	56.86	56.55	56.81	56.81	14,900
Oct 6, 2026	57.88	57.88	57.70	57.72	57.72	9,400
Oct 5, 2026	57.16	57.41	57.16	57.38	57.38	10,500
Oct 2, 2026	57.26	57.30	57.15	57.17	57.17	8,700
Oct 1, 2026	57.08	57.21	56.84	56.89	56.89	12,200
Sep 30, 2026	58.15	58.15	58.01	58.07	58.07	8,700
Sep 29, 2026	58.44	58.44	58.21	58.36	58.36	26,400
Sep 28, 2026	58.98	58.98	58.68	58.79	58.79	11,900
Sep 25, 2026	59.72	59.84	59.55	59.70	59.70	19,400
Sep 24, 2026	59.49	59.59	59.18	59.42	59.42	16,500
Sep 23, 2026	60.28	60.28	59.78	59.86	59.86	3,000
Sep 22, 2026	60.17	60.40	60.13	60.30	60.30	9,900
Sep 21, 2026	60.06	60.58	60.06	60.54	60.54	16,800
Sep 18, 2026	59.65	59.79	59.60	59.70	59.70	14,100
Sep 17, 2026	60.09	60.27	59.82	59.82	59.82	8,700
Sep 16, 2026	59.36	59.46	58.83	58.91	58.91	14,200
Sep 15, 2026	59.25	59.25	58.88	58.98	58.98	66,900
Sep 14, 2026	59.42	59.86	59.42	59.73	59.73	16,300
Sep 11, 2026	59.98	60.04	59.88	60.04	60.04	10,100
Sep 10, 2026	59.83	59.83	59.50	59.53	59.53	11,100
Sep 9, 2026	60.55	60.62	60.23	60.23	60.23	20,700
Sep 8, 2026	61.00	61.00	60.76	60.77	60.77	14,600
Sep 4, 2026	61.11	61.40	61.11	61.18	61.18	10,900
Sep 3, 2026	61.27	61.34	61.27	61.32	61.32	5,900
Sep 2, 2026	61.81	61.81	61.57	61.68	61.68	4,600
Sep 1, 2026	61.56	61.94	61.55	61.55	61.55	9,600
Aug 31, 2026	62.09	62.09	61.76	61.93	61.93	7,800
Aug 28, 2026	61.98	61.98	61.55	61.57	61.57	35,000
Aug 27, 2026	61.89	62.11	61.75	62.11	62.11	15,900
Aug 26, 2026	62.22	62.31	62.04	62.09	62.09	5,600
Aug 25, 2026	62.69	62.99	62.69	62.99	62.99	11,000
Aug 24, 2026	61.94	61.94	61.79	61.82	61.82	5,000
Aug 21, 2026	62.43	62.43	62.25	62.28	62.28	29,300
Aug 20, 2026	62.47	62.59	62.32	62.46	62.46	11,200
Aug 19, 2026	62.24	62.31	62.24	62.31	62.31	5,400
Aug 18, 2026	62.01	62.01	61.83	61.84	61.84	5,400
Aug 17, 2026	62.17	62.37	62.12	62.12	62.12	5,600
Aug 14, 2026	62.57	62.60	62.30	62.31	62.31	19,100
Aug 13, 2026	62.83	63.02	62.76	62.87	62.87	14,200
Aug 12, 2026	62.47	62.47	62.14	62.22	62.22	7,800
Aug 11, 2026	62.71	62.77	62.56	62.60	62.60	13,500
Aug 10, 2026	62.78	62.78	62.52	62.60	62.60	8,900
Aug 7, 2026	62.99	62.99	62.81	62.96	62.96	7,300
Aug 6, 2026	62.40	62.53	62.13	62.13	62.13	12,100
Aug 5, 2026	62.70	62.73	62.55	62.55	62.55	17,500
Aug 4, 2026	62.61	62.81	62.46	62.62	62.62	19,700
Aug 3, 2026	62.24	62.40	62.13	62.13	62.13	6,400
Jul 31, 2026	61.52	61.73	61.52	61.54	61.54	4,300
Jul 30, 2026	61.95	62.09	61.75	61.87	61.87	18,500
Jul 29, 2026	61.17	61.27	60.85	60.95	60.95	17,800
Jul 28, 2026	60.98	61.50	60.98	61.37	61.37	9,600
Jul 27, 2026	60.53	60.88	60.37	60.58	60.58	95,000
Jul 24, 2026	59.36	59.80	59.35	59.36	59.36	104,200
Jul 23, 2026	59.16	59.24	58.92	59.19	59.19	85,900
Jul 22, 2026	59.43	59.47	59.09	59.15	59.15	13,300
Jul 21, 2026	59.19	59.27	59.00	59.17	59.17	51,600
Jul 20, 2026	59.11	59.11	58.72	58.84	58.84	12,400
Jul 17, 2026	58.76	58.99	58.74	58.83	58.83	10,800
Jul 16, 2026	58.46	58.66	58.39	58.57	58.57	9,200
Jul 15, 2026	58.60	58.82	58.59	58.79	58.79	12,100
Jul 14, 2026	58.64	58.87	58.56	58.56	58.56	19,600
Jul 13, 2026	59.37	59.37	58.80	58.94	58.94	15,900
Jul 10, 2026	59.71	59.81	59.64	59.79	59.79	6,500
Jul 9, 2026	59.66	59.93	59.63	59.81	59.81	9,400
Jul 8, 2026	59.38	59.53	59.13	59.52	59.52	70,000
Jul 7, 2026	60.26	60.37	59.37	59.91	59.91	89,200
Jul 6, 2026	60.13	60.64	60.13	60.64	60.64	10,900
Jul 2, 2026	60.13	60.39	60.10	60.37	60.37	82,100
Jul 1, 2026	59.63	59.96	59.59	59.81	59.81	90,600
Jun 30, 2026	59.40	59.68	59.40	59.65	59.65	71,900
Jun 29, 2026	59.08	59.34	59.00	59.21	59.21	70,100
Jun 26, 2026	59.59	59.99	59.59	59.76	59.76	115,000
Jun 25, 2026	59.84	59.84	59.60	59.65	59.65	67,200
Jun 24, 2026	59.44	59.50	59.24	59.31	59.31	29,500
Jun 23, 2026	59.26	59.32	59.08	59.15	59.15	21,100
Jun 22, 2026	59.66	60.16	59.66	60.05	60.05	38,700
Jun 18, 2026	59.97	60.05	59.71	59.83	59.83	24,800
Jun 17, 2026	59.55	59.83	58.96	59.07	59.07	26,500
Jun 16, 2026	59.39	59.54	59.32	59.36	59.36	33,900
Jun 15, 2026	59.23	59.53	59.15	59.15	59.15	48,100
Jun 12, 2026	57.93	58.06	57.68	57.68	57.68	11,200
Jun 11, 2026	56.57	57.64	56.46	57.47	57.47	14,800
Jun 10, 2026	57.38	57.72	57.12	57.12	57.12	14,000
Jun 9, 2026	57.49	57.56	56.89	57.45	57.45	15,600
Jun 8, 2026	56.96	57.14	56.77	56.77	56.77	11,900
Jun 5, 2026	57.86	57.94	57.07	57.14	57.14	87,300
Jun 4, 2026	57.89	58.12	57.82	57.84	57.84	14,300
Jun 3, 2026	57.20	57.46	56.86	56.86	56.86	17,000
Jun 2, 2026	57.82	58.02	57.76	57.76	57.76	9,000
Jun 1, 2026	57.51	57.70	57.26	57.43	57.43	16,300
May 29, 2026	58.87	59.13	58.68	58.68	58.68	15,900
May 28, 2026	58.09	58.81	58.03	58.64	58.64	12,200
May 27, 2026	58.70	58.96	58.45	58.52	58.52	15,700
May 26, 2026	58.29	58.36	58.05	58.15	58.15	14,500
May 22, 2026	58.12	58.20	57.80	57.80	57.80	18,400
May 21, 2026	56.77	57.66	56.75	57.62	57.62	13,200
May 20, 2026	56.76	57.48	56.56	57.29	57.29	21,800
May 19, 2026	56.55	57.04	56.55	56.71	56.71	73,600
May 18, 2026	57.48	57.48	57.01	57.19	57.19	13,800
May 15, 2026	58.12	58.12	57.82	58.00	58.00	17,100
May 14, 2026	58.07	58.33	58.07	58.26	58.26	22,400
May 13, 2026	57.61	58.10	57.61	58.04	58.04	13,000
May 12, 2026	57.83	57.86	57.56	57.68	57.68	29,900
May 11, 2026	59.27	59.44	58.94	59.01	59.01	29,200
May 8, 2026	60.40	60.62	60.40	60.57	60.57	9,600
May 7, 2026	60.75	60.75	60.06	60.14	60.14	13,900
May 6, 2026	59.91	60.39	59.91	60.33	60.33	11,400
May 5, 2026	59.03	59.34	59.03	59.22	59.22	16,600
May 4, 2026	58.51	58.82	58.08	58.22	58.22	168,000
May 1, 2026	59.15	59.52	59.01	59.02	59.02	22,300
Apr 30, 2026	58.89	59.45	58.82	59.22	59.22	48,800
Apr 29, 2026	59.08	59.17	58.87	58.94	58.94	11,100
Apr 28, 2026	58.86	59.23	58.80	59.04	59.04	27,600
Apr 27, 2026	59.58	59.62	59.43	59.51	59.51	14,500
Apr 24, 2026	59.54	59.89	59.48	59.71	59.71	29,600
Apr 23, 2026	59.73	60.15	59.19	59.54	59.54	17,000
Apr 22, 2026	60.48	60.72	60.32	60.35	60.35	22,300
Apr 21, 2026	60.61	60.72	59.85	59.85	59.85	19,600
Apr 20, 2026	60.27	60.54	60.24	60.34	60.34	33,500
Apr 17, 2026	61.00	61.62	61.00	61.32	61.32	49,600
Apr 16, 2026	59.20	59.71	59.17	59.71	59.71	24,100
Apr 15, 2026	59.17	59.36	59.00	59.23	59.23	49,100
Apr 14, 2026	59.25	59.44	59.03	59.03	59.03	39,800
Apr 13, 2026	58.10	58.86	58.10	58.66	58.66	34,100
Apr 10, 2026	59.33	59.50	59.06	59.38	59.38	144,600
Apr 9, 2026	58.27	58.89	58.23	58.37	58.37	29,100
Apr 8, 2026	58.90	58.99	58.09	58.49	58.49	65,100
Apr 7, 2026	55.75	56.54	55.21	56.04	56.04	68,500
Apr 6, 2026	55.81	56.04	55.77	55.78	55.78	20,500
Apr 2, 2026	54.64	55.35	54.53	54.85	54.85	35,100
Apr 1, 2026	54.94	55.52	54.88	55.19	55.19	40,500
Mar 31, 2026	53.83	55.14	53.67	54.97	54.97	65,400
Mar 30, 2026	53.49	53.65	53.19	53.29	53.29	47,900
Mar 27, 2026	54.01	54.03	53.70	53.75	53.75	63,500
Mar 26, 2026	55.39	55.53	54.75	54.81	54.81	38,300
Mar 25, 2026	55.70	55.99	55.61	55.66	55.66	23,800
Mar 24, 2026	54.64	54.90	54.35	54.49	54.49	31,800
Mar 23, 2026	55.57	56.67	55.57	55.90	55.90	65,000
Mar 20, 2026	55.81	55.81	54.46	54.72	54.72	84,400
Mar 19, 2026	55.65	55.94	55.40	55.82	55.82	52,800
Mar 18, 2026	57.00	57.00	56.20	56.29	56.29	85,200
Mar 17, 2026	57.18	57.29	56.99	56.99	56.99	37,000
Mar 16, 2026	56.94	57.20	56.88	56.94	56.94	67,500
Mar 13, 2026	56.62	57.04	56.34	56.39	56.39	101,900
Mar 12, 2026	57.70	57.70	56.99	57.04	57.04	308,400
Mar 11, 2026	58.93	59.09	58.54	58.73	58.73	91,100
Mar 10, 2026	60.07	60.75	60.00	60.11	60.11	72,400
Mar 9, 2026	58.81	60.01	58.63	59.62	59.62	102,100
Mar 6, 2026	60.25	60.38	59.95	60.18	60.18	119,500
Mar 5, 2026	60.94	61.04	60.02	60.65	60.65	152,300
Mar 4, 2026	60.56	60.85	60.36	60.79	60.79	51,100
Mar 3, 2026	60.41	60.86	59.47	60.73	60.73	92,800
Mar 2, 2026	61.79	62.19	61.76	61.81	61.81	37,800
Feb 27, 2026	63.41	63.72	63.36	63.65	63.65	44,500
Feb 26, 2026	64.12	64.26	63.84	63.91	63.91	38,200
Feb 25, 2026	64.20	64.32	63.92	64.12	64.12	36,100
Feb 24, 2026	63.73	64.12	63.73	63.93	63.93	39,000
Feb 23, 2026	64.01	64.10	63.72	63.84	63.84	37,000
Feb 20, 2026	63.55	64.43	63.55	64.35	64.35	58,400
Feb 19, 2026	63.32	63.33	63.07	63.33	63.33	49,400
Feb 18, 2026	64.51	64.87	64.51	64.68	64.68	28,300
Feb 17, 2026	64.34	64.63	64.19	64.50	64.50	41,300
Feb 13, 2026	64.44	64.62	64.21	64.48	64.48	75,200
Feb 12, 2026	65.05	65.28	64.90	65.16	65.16	85,900
Feb 11, 2026	64.95	65.19	64.84	65.03	65.03	81,900
Feb 10, 2026	64.75	64.97	64.75	64.87	64.87	68,100
Feb 9, 2026	64.02	64.20	63.97	64.20	64.20	53,200
Feb 6, 2026	63.55	63.82	63.46	63.76	63.76	37,300
Feb 5, 2026	63.55	63.55	63.27	63.33	63.33	37,200
Feb 4, 2026	63.55	63.85	63.41	63.85	63.85	47,400
Feb 3, 2026	63.40	63.40	62.86	63.11	63.11	82,700
Feb 2, 2026	60.77	63.61	60.77	63.61	63.61	126,400
Jan 30, 2026	61.21	61.48	60.94	61.26	61.26	100,400
Jan 29, 2026	60.48	60.77	60.32	60.65	60.65	60,500
Jan 28, 2026	60.42	60.55	60.15	60.41	60.41	45,200
Jan 27, 2026	60.88	61.01	60.87	60.99	60.99	22,800
Jan 26, 2026	61.05	61.32	61.00	61.24	61.24	20,100
Jan 23, 2026	60.74	61.03	60.59	60.87	60.87	87,200
Jan 22, 2026	61.66	61.75	61.51	61.60	61.60	29,100
Jan 21, 2026	61.31	61.62	61.28	61.44	61.44	28,400
Jan 20, 2026	61.85	62.04	61.70	61.73	61.73	27,200
Jan 16, 2026	63.07	63.08	62.83	62.96	62.96	43,900
Jan 15, 2026	63.51	63.81	63.48	63.76	63.76	42,700
Jan 14, 2026	63.52	63.74	63.45	63.74	63.74	20,800
Jan 13, 2026	63.86	63.95	63.73	63.77	63.77	11,100
Jan 12, 2026	63.93	64.29	63.93	64.20	64.20	20,300
Jan 9, 2026	64.12	64.20	63.86	64.01	64.01	29,500
Jan 8, 2026	64.78	64.89	64.70	64.84	64.84	98,400
Jan 7, 2026	65.24	65.36	65.17	65.22	65.22	20,200
Jan 6, 2026	64.90	65.18	64.89	65.00	65.00	18,100
Jan 5, 2026	64.98	65.25	64.97	65.25	65.25	26,400
Jan 2, 2026	65.00	65.21	64.75	65.20	65.20	60,300
Dec 31, 2025	64.67	64.90	64.65	64.81	64.81	18,900
Dec 30, 2025	64.11	64.31	64.01	64.09	64.09	35,400
Dec 29, 2025	64.00	64.00	63.81	63.89	63.89	25,900
Dec 26, 2025	64.35	64.35	64.02	64.10	64.10	11,300
Dec 24, 2025	64.45	64.49	64.27	64.29	64.29	14,200
Dec 23, 2025	64.56	65.04	64.56	65.03	65.03	32,300
Dec 22, 2025	64.48	64.75	64.48	64.67	64.67	11,000
Dec 19, 2025	64.15	64.72	63.95	64.71	64.71	36,200
Dec 18, 2025	63.45	63.52	63.36	63.36	63.36	17,300
Dec 17, 2025	63.30	63.41	63.07	63.07	63.07	14,700
Dec 16, 2025	63.15	63.36	63.15	63.35	63.35	19,900
Dec 15, 2025	63.42	63.51	63.25	63.25	63.25	36,500
Dec 12, 2025	63.40	63.47	63.07	63.13	63.13	30,200
Dec 11, 2025	63.57	63.93	63.54	63.93	63.93	19,900
Dec 10, 2025	63.46	63.60	63.38	63.50	63.50	16,200
Dec 9, 2025	63.42	63.62	63.42	63.58	63.58	27,300
Dec 8, 2025	63.37	63.49	63.05	63.09	63.09	24,600
Dec 5, 2025	64.49	64.49	64.37	64.38	64.38	10,400
Dec 4, 2025	64.25	64.25	64.09	64.18	64.18	18,400
Dec 3, 2025	63.84	63.89	63.63	63.64	63.64	19,500
Dec 2, 2025	64.77	64.84	64.56	64.64	64.64	9,200
Dec 1, 2025	65.14	65.38	65.14	65.28	65.28	19,600
Nov 28, 2025	65.15	65.57	65.15	65.50	65.50	12,600
Nov 26, 2025	65.09	65.24	65.00	65.17	65.17	20,300
Nov 25, 2025	64.51	64.86	64.50	64.76	64.76	23,500
Nov 24, 2025	64.57	64.83	64.57	64.73	64.73	15,900
Nov 21, 2025	64.55	64.64	64.38	64.44	64.44	15,800
Nov 20, 2025	65.53	65.73	65.15	65.16	65.16	13,200
Nov 19, 2025	65.44	65.62	65.38	65.45	65.45	63,300
Nov 18, 2025	65.29	65.52	65.17	65.41	65.41	16,900
Nov 17, 2025	65.54	65.75	65.37	65.37	65.37	28,100
Nov 14, 2025	64.83	65.29	64.83	64.98	64.98	21,200
Nov 13, 2025	65.01	65.08	64.65	64.65	64.65	16,900
Nov 12, 2025	65.19	65.45	65.19	65.45	65.45	25,100
Nov 11, 2025	65.08	65.73	65.08	65.69	65.69	37,000
Nov 10, 2025	64.42	64.73	64.42	64.71	64.71	14,200
Nov 7, 2025	64.50	64.54	64.04	64.52	64.52	19,800
Nov 6, 2025	64.76	64.76	64.41	64.50	64.50	15,500
Nov 5, 2025	64.96	65.27	64.93	65.22	65.22	8,000
Nov 4, 2025	65.02	65.07	64.63	64.84	64.84	27,800
Nov 3, 2025	65.59	65.59	65.27	65.43	65.43	11,800
Oct 31, 2025	65.47	65.47	65.16	65.33	65.33	8,800

Mobilize your Website

View Site in Mobile | Classic

Share by: