Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    INNEOVA Holdings Limited (INEO)

    0.5301 -0.0399 (-7.00%)
    At close: October 30 at 4:00:00 PM EDT
    0.5397 +0.0096 (+1.81%)
    After hours: October 30 at 7:27:21 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5700 0.5700 0.5300 0.5300 0.5300 78,800
    Oct 29, 2026
    		 0.5590 0.5700 0.5300 0.5700 0.5700 1,700
    Oct 28, 2026
    		 0.5700 0.5700 0.5300 0.5390 0.5390 7,100
    Oct 27, 2026
    		 0.5600 0.5700 0.5310 0.5330 0.5330 17,400
    Oct 26, 2026
    		 0.5370 0.5700 0.5360 0.5700 0.5700 2,300
    Oct 23, 2026
    		 0.5550 0.5770 0.5420 0.5770 0.5770 14,500
    Oct 22, 2026
    		 0.5550 0.5550 0.5300 0.5310 0.5310 15,800
    Oct 21, 2026
    		 0.5410 0.5600 0.5300 0.5530 0.5530 11,600
    Oct 20, 2026
    		 0.5400 0.5720 0.5400 0.5660 0.5660 6,100
    Oct 19, 2026
    		 0.5400 0.5800 0.5400 0.5410 0.5410 18,600
    Oct 16, 2026
    		 0.5800 0.5800 0.5300 0.5600 0.5600 31,300
    Oct 15, 2026
    		 0.5800 0.5800 0.5410 0.5450 0.5450 14,100
    Oct 14, 2026
    		 0.5800 0.5930 0.5650 0.5800 0.5800 4,900
    Oct 13, 2026
    		 0.5200 0.5920 0.5200 0.5680 0.5680 16,000
    Oct 12, 2026
    		 0.5300 0.5800 0.5300 0.5640 0.5640 5,100
    Oct 9, 2026
    		 0.5800 0.5800 0.5450 0.5450 0.5450 6,000
    Oct 8, 2026
    		 0.5300 0.5690 0.5300 0.5450 0.5450 12,700
    Oct 7, 2026
    		 0.5850 0.5850 0.5350 0.5350 0.5350 8,400
    Oct 6, 2026
    		 0.5720 0.5900 0.5300 0.5810 0.5810 19,800
    Oct 5, 2026
    		 0.5680 0.6000 0.5300 0.5460 0.5460 53,600
    Oct 2, 2026
    		 0.6010 0.7200 0.5520 0.5860 0.5860 356,100
    Oct 1, 2026
    		 0.6080 0.6600 0.5800 0.6300 0.6300 111,600
    Sep 30, 2026
    		 0.6000 0.6540 0.5800 0.6080 0.6080 36,800
    Sep 29, 2026
    		 0.5890 0.6200 0.5600 0.5970 0.5970 9,200
    Sep 28, 2026
    		 0.6130 0.6140 0.5900 0.5900 0.5900 16,400
    Sep 25, 2026
    		 0.5900 0.6540 0.5900 0.6360 0.6360 51,600
    Sep 24, 2026
    		 0.5170 0.6800 0.5170 0.6120 0.6120 901,100
    Sep 23, 2026
    		 0.5530 0.5900 0.5050 0.5180 0.5180 10,900
    Sep 22, 2026
    		 0.5540 0.5540 0.5290 0.5320 0.5320 16,200
    Sep 21, 2026
    		 0.5210 0.5800 0.5210 0.5330 0.5330 20,300
    Sep 18, 2026
    		 0.5800 0.5800 0.5050 0.5250 0.5250 14,000
    Sep 17, 2026
    		 0.5440 0.5650 0.5110 0.5500 0.5500 7,600
    Sep 16, 2026
    		 0.5800 0.5800 0.5170 0.5230 0.5230 22,500
    Sep 15, 2026
    		 0.5900 0.5900 0.5300 0.5520 0.5520 3,600
    Sep 14, 2026
    		 0.5800 0.6000 0.5300 0.5300 0.5300 11,200
    Sep 11, 2026
    		 0.5300 0.5900 0.5300 0.5580 0.5580 7,900
    Sep 10, 2026
    		 0.5840 0.5950 0.5300 0.5450 0.5450 2,500
    Sep 9, 2026
    		 0.5770 0.5960 0.5230 0.5390 0.5390 6,600
    Sep 8, 2026
    		 0.5990 0.6000 0.5400 0.5730 0.5730 6,600
    Sep 4, 2026
    		 0.6200 0.6200 0.5250 0.5980 0.5980 8,200
    Sep 3, 2026
    		 0.5670 0.5670 0.5340 0.5550 0.5550 38,800
    Sep 2, 2026
    		 0.5650 0.6000 0.5100 0.5670 0.5670 36,000
    Sep 1, 2026
    		 0.5430 0.5850 0.5000 0.5220 0.5220 51,600
    Aug 31, 2026
    		 0.5840 0.6000 0.5400 0.5910 0.5910 63,500
    Aug 28, 2026
    		 0.5840 0.5840 0.5520 0.5520 0.5520 229,100
    Aug 27, 2026
    		 0.5590 0.5590 0.5370 0.5580 0.5580 7,000
    Aug 26, 2026
    		 0.5800 0.5800 0.5230 0.5610 0.5610 14,300
    Aug 25, 2026
    		 0.5360 0.5940 0.5210 0.5850 0.5850 76,200
    Aug 24, 2026
    		 0.5350 0.5850 0.5000 0.5850 0.5850 2,910,900
    Aug 21, 2026
    		 0.5800 0.5900 0.5040 0.5190 0.5190 53,200
    Aug 20, 2026
    		 0.6200 0.6250 0.5800 0.5800 0.5800 36,700
    Aug 19, 2026
    		 0.5860 0.6200 0.5810 0.5810 0.5810 7,600
    Aug 18, 2026
    		 0.6400 0.6400 0.5860 0.6000 0.6000 5,100
    Aug 17, 2026
    		 0.6200 0.6200 0.5860 0.5860 0.5860 3,900
    Aug 14, 2026
    		 0.6400 0.6400 0.5820 0.6070 0.6070 8,900
    Aug 13, 2026
    		 0.6300 0.6300 0.6000 0.6300 0.6300 33,800
    Aug 12, 2026
    		 0.6000 0.6400 0.5810 0.6210 0.6210 30,800
    Aug 11, 2026
    		 0.6100 0.6200 0.5890 0.6200 0.6200 1,300
    Aug 10, 2026
    		 0.5800 0.6180 0.5800 0.6180 0.6180 8,700
    Aug 7, 2026
    		 0.6500 0.6500 0.5940 0.5970 0.5970 44,500
    Aug 6, 2026
    		 0.6390 0.6390 0.6000 0.6220 0.6220 11,600
    Aug 5, 2026
    		 0.6310 0.6600 0.6030 0.6310 0.6310 11,900
    Aug 4, 2026
    		 0.6320 0.6500 0.6020 0.6150 0.6150 15,200
    Aug 3, 2026
    		 0.6600 0.6700 0.6030 0.6100 0.6100 10,400
    Jul 31, 2026
    		 0.6510 0.6800 0.5800 0.6000 0.6000 77,600
    Jul 30, 2026
    		 0.6400 0.6750 0.6220 0.6520 0.6520 18,800
    Jul 29, 2026
    		 0.6210 0.6400 0.6090 0.6300 0.6300 47,800
    Jul 28, 2026
    		 0.6580 0.6800 0.6180 0.6400 0.6400 78,400
    Jul 27, 2026
    		 0.6920 0.7320 0.6500 0.6780 0.6780 182,400
    Jul 24, 2026
    		 0.7200 0.8150 0.6800 0.7150 0.7150 1,169,500
    Jul 23, 2026
    		 0.6800 0.7390 0.6800 0.7200 0.7200 478,700
    Jul 22, 2026
    		 0.7020 0.7200 0.6800 0.7140 0.7140 33,700
    Jul 21, 2026
    		 0.7200 0.7300 0.6770 0.7000 0.7000 68,600
    Jul 20, 2026
    		 0.7090 0.7750 0.6580 0.7530 0.7530 254,900
    Jul 17, 2026
    		 0.6800 0.7440 0.6460 0.6830 0.6830 78,600
    Jul 16, 2026
    		 0.7800 0.8000 0.6300 0.6610 0.6610 1,057,900
    Jul 15, 2026
    		 0.7080 0.7400 0.6600 0.6660 0.6660 419,000
    Jul 14, 2026
    		 0.7200 0.7300 0.6510 0.7120 0.7120 217,800
    Jul 13, 2026
    		 0.7270 0.7330 0.6780 0.7330 0.7330 100,800
    Jul 10, 2026
    		 0.6770 0.7000 0.6440 0.7000 0.7000 57,700
    Jul 9, 2026
    		 0.6300 0.6880 0.6180 0.6780 0.6780 28,800
    Jul 8, 2026
    		 0.6500 0.6800 0.6400 0.6600 0.6600 13,200
    Jul 7, 2026
    		 0.6880 0.6900 0.6500 0.6900 0.6900 14,400
    Jul 6, 2026
    		 0.6610 0.7100 0.6440 0.6790 0.6790 34,600
    Jul 2, 2026
    		 0.6520 0.6900 0.6520 0.6700 0.6700 58,000
    Jul 1, 2026
    		 0.6800 0.6800 0.6430 0.6700 0.6700 33,700
    Jun 30, 2026
    		 0.6400 0.7290 0.6350 0.6700 0.6700 167,700
    Jun 29, 2026
    		 0.6680 0.6800 0.6000 0.6590 0.6590 109,900
    Jun 26, 2026
    		 0.5800 0.5920 0.5800 0.5820 0.5820 13,900
    Jun 25, 2026
    		 0.5600 0.6000 0.5600 0.5660 0.5660 12,600
    Jun 24, 2026
    		 0.5640 0.6000 0.5600 0.5600 0.5600 3,600
    Jun 23, 2026
    		 0.5600 0.6040 0.5510 0.5600 0.5600 3,700
    Jun 22, 2026
    		 0.5400 0.5570 0.5400 0.5520 0.5520 8,200
    Jun 18, 2026
    		 0.6050 0.6200 0.5550 0.5700 0.5700 38,500
    Jun 17, 2026
    		 0.6700 0.6700 0.6000 0.6100 0.6100 44,200
    Jun 16, 2026
    		 0.6150 0.6700 0.6150 0.6200 0.6200 118,800
    Jun 15, 2026
    		 0.6150 0.7000 0.6150 0.6200 0.6200 31,400
    Jun 12, 2026
    		 0.6300 0.7300 0.6270 0.6300 0.6300 118,200
    Jun 11, 2026
    		 0.7050 0.7050 0.6150 0.6590 0.6590 69,200
    Jun 10, 2026
    		 0.6100 0.7300 0.6010 0.6960 0.6960 557,600
    Jun 9, 2026
    		 0.5500 0.7400 0.5110 0.6100 0.6100 333,000
    Jun 8, 2026
    		 0.5790 0.5900 0.5200 0.5360 0.5360 38,300
    Jun 5, 2026
    		 0.5940 0.5940 0.5500 0.5500 0.5500 13,600
    Jun 4, 2026
    		 0.5650 0.6000 0.5600 0.5940 0.5940 24,000
    Jun 3, 2026
    		 0.5890 0.6200 0.5460 0.5710 0.5710 51,200
    Jun 2, 2026
    		 0.5890 0.6200 0.5660 0.5900 0.5900 213,700
    Jun 1, 2026
    		 0.5530 0.6240 0.5530 0.5900 0.5900 159,700
    May 29, 2026
    		 0.6500 0.6500 0.5530 0.5650 0.5650 239,400
    May 28, 2026
    		 0.6350 0.6430 0.6100 0.6100 0.6100 42,600
    May 27, 2026
    		 0.6200 0.6500 0.6000 0.6200 0.6200 40,700
    May 26, 2026
    		 0.6850 0.6850 0.6000 0.6070 0.6070 75,500
    May 22, 2026
    		 0.6300 0.6820 0.6300 0.6300 0.6300 32,300
    May 21, 2026
    		 0.5880 0.6800 0.5700 0.6350 0.6350 34,600
    May 20, 2026
    		 0.6400 0.6400 0.5750 0.5760 0.5760 38,200
    May 19, 2026
    		 0.6790 0.6790 0.6000 0.6050 0.6050 27,000
    May 18, 2026
    		 0.5800 0.6800 0.5700 0.6280 0.6280 211,500
    May 15, 2026
    		 0.6100 0.6600 0.5990 0.6340 0.6340 60,000
    May 14, 2026
    		 0.6200 0.7200 0.5600 0.6330 0.6330 318,200
    May 13, 2026
    		 0.5800 0.6050 0.5600 0.5700 0.5700 86,100
    May 12, 2026
    		 0.5780 0.5800 0.5510 0.5520 0.5520 11,100
    May 11, 2026
    		 0.5730 0.5730 0.5510 0.5510 0.5510 13,700
    May 8, 2026
    		 0.5940 0.6000 0.5610 0.5730 0.5730 14,800
    May 7, 2026
    		 0.5600 0.6250 0.5500 0.5690 0.5690 38,400
    May 6, 2026
    		 0.6510 0.6590 0.5900 0.6000 0.6000 8,000
    May 5, 2026
    		 0.6000 0.6600 0.5900 0.5910 0.5910 76,800
    May 4, 2026
    		 0.5730 0.6590 0.5300 0.6000 0.6000 96,100
    May 1, 2026
    		 0.6570 0.6590 0.5650 0.5680 0.5680 22,500
    Apr 30, 2026
    		 0.7000 0.7000 0.4900 0.6090 0.6090 148,800
    Apr 29, 2026
    		 0.7390 0.7480 0.6790 0.6790 0.6790 65,800
    Apr 28, 2026
    		 0.7680 0.8300 0.7250 0.7610 0.7610 90,800
    Apr 27, 2026
    		 0.7690 0.8290 0.6810 0.8000 0.8000 557,500
    Apr 24, 2026
    		 0.6750 0.7500 0.6550 0.7480 0.7480 250,500
    Apr 23, 2026
    		 0.6110 0.6700 0.6110 0.6240 0.6240 870,300
    Apr 22, 2026
    		 0.5950 0.6500 0.5950 0.6480 0.6480 58,400
    Apr 21, 2026
    		 0.6080 0.6300 0.5900 0.6280 0.6280 25,300
    Apr 20, 2026
    		 0.6050 0.6500 0.5860 0.6150 0.6150 140,300
    Apr 17, 2026
    		 0.5500 0.6500 0.5350 0.6140 0.6140 373,500
    Apr 16, 2026
    		 0.5000 0.5540 0.4930 0.5300 0.5300 182,800
    Apr 15, 2026
    		 0.4800 0.4990 0.4760 0.4980 0.4980 42,300
    Apr 14, 2026
    		 0.5100 0.5190 0.4760 0.4800 0.4800 29,900
    Apr 13, 2026
    		 0.4800 0.5300 0.4760 0.5200 0.5200 168,900
    Apr 10, 2026
    		 0.4680 0.5000 0.4680 0.4970 0.4970 13,000
    Apr 9, 2026
    		 0.4810 0.4980 0.4760 0.4870 0.4870 6,500
    Apr 8, 2026
    		 0.5160 0.5180 0.4830 0.4980 0.4980 22,100
    Apr 7, 2026
    		 0.5000 0.5200 0.4950 0.4960 0.4960 7,000
    Apr 6, 2026
    		 0.5300 0.5300 0.5000 0.5020 0.5020 12,500
    Apr 2, 2026
    		 0.5050 0.5480 0.4970 0.5100 0.5100 29,000
    Apr 1, 2026
    		 0.4970 0.5300 0.4740 0.4870 0.4870 31,400
    Mar 31, 2026
    		 0.5100 0.5600 0.4910 0.4910 0.4910 20,900
    Mar 30, 2026
    		 0.5440 0.5620 0.5300 0.5340 0.5340 139,600
    Mar 27, 2026
    		 0.5170 0.5800 0.5100 0.5470 0.5470 307,000
    Mar 26, 2026
    		 0.5450 0.7400 0.5000 0.5790 0.5790 12,859,700
    Mar 25, 2026
    		 0.4600 0.4890 0.4510 0.4680 0.4680 1,168,000
    Mar 24, 2026
    		 0.4680 0.4890 0.4550 0.4560 0.4560 10,500
    Mar 23, 2026
    		 0.5000 0.5000 0.4600 0.4760 0.4760 20,300
    Mar 20, 2026
    		 0.4550 0.5100 0.4550 0.4750 0.4750 23,300
    Mar 19, 2026
    		 0.4740 0.4940 0.4700 0.4820 0.4820 7,500
    Mar 18, 2026
    		 0.4930 0.4930 0.4560 0.4830 0.4830 20,700
    Mar 17, 2026
    		 0.4910 0.5090 0.4620 0.4930 0.4930 13,400
    Mar 16, 2026
    		 0.4920 0.4920 0.4590 0.4910 0.4910 20,100
    Mar 13, 2026
    		 0.4880 0.5000 0.4550 0.4860 0.4860 34,000
    Mar 12, 2026
    		 0.5030 0.5080 0.4650 0.4910 0.4910 48,100
    Mar 11, 2026
    		 0.4650 0.5040 0.4530 0.4890 0.4890 47,500
    Mar 10, 2026
    		 0.4870 0.5090 0.4600 0.4850 0.4850 20,600
    Mar 9, 2026
    		 0.5210 0.5220 0.4400 0.4970 0.4970 103,500
    Mar 6, 2026
    		 0.5000 0.7300 0.4900 0.5400 0.5400 780,900
    Mar 5, 2026
    		 0.5650 0.5650 0.4800 0.5320 0.5320 14,400
    Mar 4, 2026
    		 0.5180 0.5640 0.5000 0.5210 0.5210 76,600
    Mar 3, 2026
    		 0.4900 0.5700 0.4700 0.4820 0.4820 275,400
    Mar 2, 2026
    		 0.6300 0.7700 0.5910 0.6330 0.6330 438,800
    Feb 27, 2026
    		 0.4900 0.9100 0.4900 0.7700 0.7700 4,967,700
    Feb 26, 2026
    		 0.5420 0.5450 0.5350 0.5350 0.5350 900
    Feb 25, 2026
    		 0.4970 0.5500 0.4620 0.5310 0.5310 11,300
    Feb 24, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 900
    Feb 23, 2026
    		 0.5110 0.5110 0.5000 0.5000 0.5000 5,900
    Feb 20, 2026
    		 0.4620 0.5500 0.4620 0.5300 0.5300 18,700
    Feb 19, 2026
    		 0.4950 0.5050 0.4730 0.4770 0.4770 27,100
    Feb 18, 2026
    		 0.4900 0.5270 0.4900 0.5000 0.5000 2,300
    Feb 17, 2026
    		 0.5040 0.5310 0.4930 0.5250 0.5250 4,800
    Feb 13, 2026
    		 0.5250 0.5480 0.5010 0.5120 0.5120 5,500
    Feb 12, 2026
    		 0.5360 0.5700 0.4900 0.4980 0.4980 5,300
    Feb 11, 2026
    		 0.5430 0.5430 0.5050 0.5050 0.5050 4,300
    Feb 10, 2026
    		 0.5110 0.5360 0.5110 0.5200 0.5200 3,600
    Feb 9, 2026
    		 0.5630 0.5710 0.5020 0.5480 0.5480 3,000
    Feb 6, 2026
    		 0.4900 0.5500 0.4900 0.5070 0.5070 11,100
    Feb 5, 2026
    		 0.4970 0.5180 0.4970 0.5000 0.5000 29,600
    Feb 4, 2026
    		 0.5590 0.5700 0.5000 0.5360 0.5360 4,800
    Feb 3, 2026
    		 0.5100 0.5700 0.5000 0.5160 0.5160 11,800
    Feb 2, 2026
    		 0.5900 0.5910 0.5010 0.5220 0.5220 50,900
    Jan 30, 2026
    		 0.6300 0.8900 0.5900 0.6090 0.6090 792,200
    Jan 29, 2026
    		 0.5700 0.6800 0.5230 0.6230 0.6230 104,000
    Jan 28, 2026
    		 0.5800 0.5900 0.5600 0.5750 0.5750 5,200
    Jan 27, 2026
    		 0.5400 0.5700 0.5100 0.5270 0.5270 21,300
    Jan 26, 2026
    		 0.5810 0.5810 0.5660 0.5730 0.5730 7,200
    Jan 23, 2026
    		 0.5500 0.6100 0.5400 0.5800 0.5800 39,400
    Jan 22, 2026
    		 0.5400 0.5890 0.5300 0.5500 0.5500 18,900
    Jan 21, 2026
    		 0.5400 0.5400 0.5200 0.5400 0.5400 8,700
    Jan 20, 2026
    		 0.5910 0.5910 0.5370 0.5400 0.5400 28,500
    Jan 16, 2026
    		 0.5900 0.6100 0.5790 0.6090 0.6090 1,400
    Jan 15, 2026
    		 0.6050 0.6050 0.5600 0.5900 0.5900 7,200
    Jan 14, 2026
    		 0.6180 0.6180 0.5790 0.6100 0.6100 6,000
    Jan 13, 2026
    		 0.6100 0.6200 0.5710 0.6180 0.6180 33,100
    Jan 12, 2026
    		 0.6230 0.6230 0.5700 0.6230 0.6230 46,100
    Jan 9, 2026
    		 0.6400 0.6400 0.5900 0.6050 0.6050 12,200
    Jan 8, 2026
    		 0.6200 0.6400 0.5900 0.6170 0.6170 38,100
    Jan 7, 2026
    		 0.6190 0.6190 0.5900 0.6000 0.6000 23,900
    Jan 6, 2026
    		 0.5730 0.5890 0.5500 0.5890 0.5890 7,700
    Jan 5, 2026
    		 0.5260 0.5730 0.5120 0.5730 0.5730 25,200
    Jan 2, 2026
    		 0.4840 0.5850 0.4840 0.5380 0.5380 49,000
    Dec 31, 2025
    		 0.5190 0.5200 0.4800 0.5090 0.5090 80,600
    Dec 30, 2025
    		 0.5200 0.5200 0.4800 0.5080 0.5080 49,700
    Dec 29, 2025
    		 0.5510 0.5510 0.5130 0.5210 0.5210 34,100
    Dec 26, 2025
    		 0.5100 0.5800 0.5060 0.5490 0.5490 48,900
    Dec 24, 2025
    		 0.5600 0.5830 0.5080 0.5220 0.5220 50,000
    Dec 23, 2025
    		 0.5700 0.6200 0.4710 0.5690 0.5690 304,900
    Dec 22, 2025
    		 0.5060 0.6980 0.5040 0.5240 0.5240 678,700
    Dec 19, 2025
    		 0.5000 0.5190 0.4890 0.5190 0.5190 25,700
    Dec 18, 2025
    		 0.5500 0.5670 0.4820 0.5200 0.5200 62,800
    Dec 17, 2025
    		 0.6680 0.6680 0.5880 0.5880 0.5880 22,800
    Dec 16, 2025
    		 0.6260 0.7100 0.6000 0.6400 0.6400 19,000
    Dec 15, 2025
    		 0.6500 0.7000 0.6500 0.6600 0.6600 10,100
    Dec 12, 2025
    		 0.7600 0.7600 0.5900 0.6500 0.6500 29,600
    Dec 11, 2025
    		 0.8190 0.8190 0.7500 0.7730 0.7730 82,000
    Dec 10, 2025
    		 0.8260 0.8260 0.7700 0.7900 0.7900 17,300
    Dec 9, 2025
    		 0.7800 0.8100 0.7500 0.8040 0.8040 20,300
    Dec 8, 2025
    		 0.6700 0.7800 0.6600 0.7550 0.7550 78,800
    Dec 5, 2025
    		 0.6760 0.6900 0.6600 0.6600 0.6600 7,400
    Dec 4, 2025
    		 0.6620 0.7070 0.6620 0.6620 0.6620 8,000
    Dec 3, 2025
    		 0.6550 0.6600 0.6240 0.6550 0.6550 11,700
    Dec 2, 2025
    		 0.7500 0.7500 0.6840 0.7150 0.7150 9,700
    Dec 1, 2025
    		 0.6900 0.6900 0.6590 0.6840 0.6840 6,900
    Nov 28, 2025
    		 0.6910 0.7050 0.6910 0.7050 0.7050 3,700
    Nov 26, 2025
    		 0.7350 0.7350 0.7000 0.7000 0.7000 3,400
    Nov 25, 2025
    		 0.6730 0.7100 0.6530 0.7100 0.7100 7,000
    Nov 24, 2025
    		 0.6280 0.7140 0.6280 0.6730 0.6730 6,200
    Nov 21, 2025
    		 0.7200 0.7300 0.6510 0.6600 0.6600 13,000
    Nov 20, 2025
    		 0.8000 0.8000 0.6500 0.6700 0.6700 43,200
    Nov 19, 2025
    		 0.7630 0.7730 0.7550 0.7730 0.7730 6,000
    Nov 18, 2025
    		 0.7500 0.7870 0.7500 0.7650 0.7650 6,600
    Nov 17, 2025
    		 0.7960 0.7960 0.7730 0.7730 0.7730 5,300
    Nov 14, 2025
    		 0.7600 0.8100 0.7600 0.7800 0.7800 7,700
    Nov 13, 2025
    		 0.7760 0.7870 0.7570 0.7870 0.7870 7,400
    Nov 12, 2025
    		 0.7910 0.8000 0.7710 0.7760 0.7760 5,100
    Nov 11, 2025
    		 0.7600 0.8200 0.7600 0.7910 0.7910 7,600
    Nov 10, 2025
    		 0.7550 0.7900 0.7550 0.7890 0.7890 9,300
    Nov 7, 2025
    		 0.7500 0.7700 0.7500 0.7560 0.7560 15,600
    Nov 6, 2025
    		 0.7750 0.8110 0.7600 0.7820 0.7820 9,100
    Nov 5, 2025
    		 0.7670 0.8200 0.7670 0.8010 0.8010 5,000
    Nov 4, 2025
    		 0.8000 0.8400 0.7680 0.7870 0.7870 17,400
    Nov 3, 2025
    		 0.7730 0.8550 0.7730 0.8470 0.8470 28,500
    Oct 31, 2025
    		 0.7840 0.8190 0.7840 0.7990 0.7990 12,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: