NYSE - Delayed Quote
USD
ING Groep N.V. (ING)
37.18
+0.09
(+0.24%)
At close: September 4 at 4:00:03 PM EDT
37.18
0.00
(0.00%)
After hours: 8:00:00 PM EDT
Trade ING on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
37.00
37.30
37.00
37.18
37.18
1,375,300
Sep 3, 2026
36.76
37.10
36.75
37.09
37.09
1,648,200
Sep 2, 2026
36.20
36.39
36.03
36.37
36.37
1,589,600
Sep 1, 2026
35.42
35.62
35.15
35.25
35.25
1,357,700
Aug 31, 2026
35.56
35.57
35.28
35.32
35.32
1,080,800
Aug 28, 2026
35.33
35.34
35.14
35.24
35.24
1,129,000
Aug 27, 2026
35.22
35.29
34.93
35.10
35.10
1,474,700
Aug 26, 2026
35.57
35.62
35.41
35.57
35.57
2,395,100
Aug 25, 2026
35.17
35.35
34.96
35.30
35.30
1,411,500
Aug 24, 2026
34.87
35.09
34.83
35.03
35.03
1,530,200
Aug 21, 2026
34.80
34.94
34.73
34.84
34.84
1,354,400
Aug 20, 2026
34.84
34.94
34.50
34.50
34.50
1,839,100
Aug 19, 2026
35.41
35.43
34.58
34.69
34.69
2,698,300
Aug 18, 2026
35.61
35.68
35.36
35.49
35.49
1,708,100
Aug 17, 2026
35.87
35.98
35.60
35.63
35.63
1,616,200
Aug 14, 2026
35.52
35.73
35.48
35.70
35.70
1,128,200
Aug 13, 2026
35.79
35.87
35.50
35.60
35.60
1,405,200
Aug 12, 2026
35.57
35.69
35.50
35.61
35.61
1,796,400
Aug 11, 2026
35.48
35.61
35.25
35.35
35.35
1,828,100
Aug 10, 2026
0.458
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 10, 2026
35.20
35.39
35.16
35.24
35.24
1,801,100
Aug 7, 2026
35.76
35.78
35.54
35.68
35.22
1,884,500
Aug 6, 2026
36.09
36.24
35.66
35.71
35.25
1,984,900
Aug 5, 2026
35.74
36.05
35.65
35.92
35.46
4,918,000
Aug 4, 2026
35.68
35.90
35.28
35.34
34.89
4,573,300
Aug 3, 2026
35.11
35.38
34.95
35.35
34.90
2,366,300
Jul 31, 2026
34.86
35.07
34.54
34.93
34.48
2,536,100
Jul 30, 2026
34.50
34.97
34.45
34.94
34.49
2,886,100
Jul 29, 2026
32.90
33.04
32.45
32.51
32.09
3,363,600
Jul 28, 2026
33.04
33.36
32.89
33.28
32.85
2,179,600
Jul 27, 2026
33.47
33.60
33.25
33.49
33.06
1,862,500
Jul 24, 2026
32.79
33.02
32.73
32.83
32.41
1,668,100
Jul 23, 2026
32.54
32.63
32.38
32.44
32.02
2,435,700
Jul 22, 2026
33.40
33.46
33.28
33.33
32.90
1,686,400
Jul 21, 2026
32.85
33.20
32.75
33.11
32.68
2,542,000
Jul 20, 2026
32.44
32.47
32.12
32.20
31.79
1,791,200
Jul 17, 2026
31.92
32.49
31.89
32.33
31.92
1,769,700
Jul 16, 2026
32.85
32.96
32.66
32.83
32.41
1,645,400
Jul 15, 2026
33.04
33.36
32.98
33.31
32.88
2,528,900
Jul 14, 2026
32.83
33.13
32.59
32.75
32.33
3,208,400
Jul 13, 2026
32.57
32.61
32.18
32.30
31.89
2,558,900
Jul 10, 2026
32.48
32.61
32.34
32.39
31.97
2,372,100
Jul 9, 2026
32.49
32.62
32.36
32.50
32.08
2,097,100
Jul 8, 2026
32.13
32.23
31.66
31.95
31.54
2,826,800
Jul 7, 2026
32.64
32.71
32.21
32.24
31.83
2,254,000
Jul 6, 2026
32.54
32.99
32.52
32.96
32.54
2,416,200
Jul 2, 2026
32.28
32.40
31.89
32.10
31.69
3,437,100
Jul 1, 2026
31.09
31.58
31.04
31.48
31.08
2,513,900
Jun 30, 2026
31.23
31.54
31.16
31.38
30.98
3,573,100
Jun 29, 2026
30.95
31.23
30.74
31.18
30.78
4,906,300
Jun 26, 2026
30.96
31.06
30.68
30.78
30.38
6,080,800
Jun 25, 2026
31.12
31.29
30.91
31.02
30.62
5,377,700
Jun 24, 2026
31.42
31.44
30.93
31.05
30.65
5,242,700
Jun 23, 2026
31.82
31.89
31.63
31.65
31.24
5,480,400
Jun 22, 2026
32.02
32.22
31.96
32.20
31.79
4,418,300
Jun 18, 2026
31.55
31.64
31.34
31.36
30.96
7,813,200
Jun 17, 2026
31.51
31.83
31.11
31.24
30.84
5,712,800
Jun 16, 2026
31.02
31.22
30.93
31.13
30.73
4,465,100
Jun 15, 2026
30.67
30.70
30.37
30.43
30.04
5,202,700
Jun 12, 2026
29.97
30.21
29.77
30.21
29.82
5,438,900
Jun 11, 2026
28.92
29.71
28.72
29.68
29.30
6,614,300
Jun 10, 2026
29.01
29.03
28.67
28.71
28.34
6,109,000
Jun 9, 2026
29.76
29.78
28.80
29.27
28.89
5,929,500
Jun 8, 2026
29.81
29.87
29.04
29.11
28.74
4,245,400
Jun 5, 2026
30.30
30.30
29.52
29.67
29.29
5,936,900
Jun 4, 2026
30.53
30.70
30.37
30.65
30.26
3,008,900
Jun 3, 2026
30.79
30.79
30.39
30.43
30.04
1,754,400
Jun 2, 2026
30.93
31.18
30.91
31.02
30.62
2,027,300
Jun 1, 2026
30.42
30.94
30.38
30.84
30.44
2,704,900
May 29, 2026
31.15
31.33
30.94
30.94
30.54
2,150,000
May 28, 2026
30.66
31.01
30.49
30.84
30.44
2,687,900
May 27, 2026
31.25
31.35
30.98
31.09
30.69
1,735,900
May 26, 2026
31.30
31.40
31.09
31.32
30.92
1,933,200
May 22, 2026
30.82
30.90
30.48
30.50
30.11
2,332,500
May 21, 2026
30.04
30.83
30.01
30.66
30.27
3,418,800
May 20, 2026
29.49
30.39
29.49
30.36
29.97
3,714,800
May 19, 2026
29.41
29.55
29.23
29.24
28.86
2,149,700
May 18, 2026
29.48
29.64
29.21
29.53
29.15
2,442,600
May 15, 2026
29.65
29.68
29.33
29.42
29.04
1,677,100
May 14, 2026
30.35
30.45
30.04
30.05
29.66
2,138,200
May 13, 2026
29.53
29.86
29.53
29.68
29.30
2,432,800
May 12, 2026
29.53
29.81
29.42
29.77
29.39
2,092,200
May 11, 2026
30.31
30.37
30.06
30.10
29.71
1,815,100
May 8, 2026
30.03
30.16
29.91
30.12
29.73
1,823,600
May 7, 2026
30.40
30.50
29.75
29.78
29.40
2,920,000
May 6, 2026
29.85
30.10
29.75
29.96
29.58
2,981,100
May 5, 2026
28.40
28.52
28.15
28.41
28.05
2,260,700
May 4, 2026
28.24
28.29
27.73
27.80
27.44
3,003,300
May 1, 2026
28.62
28.95
28.53
28.55
28.18
2,122,200
Apr 30, 2026
28.41
29.14
28.38
28.93
28.56
3,049,500
Apr 29, 2026
28.00
28.06
27.54
27.65
27.30
2,454,200
Apr 28, 2026
28.04
28.13
27.90
28.10
27.74
1,531,600
Apr 27, 2026
27.93
28.13
27.87
28.07
27.71
1,897,100
Apr 24, 2026
27.76
28.09
27.67
27.95
27.59
2,423,000
Apr 23, 2026
27.88
28.09
27.37
27.72
27.36
3,181,100
Apr 22, 2026
28.49
28.49
28.02
28.08
27.72
2,569,000
Apr 21, 2026
28.99
29.13
28.40
28.49
28.12
2,306,300
Apr 20, 2026
28.91
28.96
28.68
28.90
28.53
2,476,200
Apr 17, 2026
0.88
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 17, 2026
29.06
29.25
28.82
28.86
28.49
2,544,500
Apr 16, 2026
29.53
29.60
29.14
29.24
28.00
2,181,000
Apr 15, 2026
29.62
29.66
29.42
29.52
28.26
2,280,400
Apr 14, 2026
29.27
29.47
29.25
29.37
28.12
2,147,800
Apr 13, 2026
28.54
29.25
28.48
29.18
27.94
2,599,000
Apr 10, 2026
28.90
28.97
28.64
28.69
27.47
1,703,100
Apr 9, 2026
28.16
28.88
28.12
28.64
27.42
2,816,700
Apr 8, 2026
28.80
28.80
28.06
28.31
27.11
4,008,400
Apr 7, 2026
26.49
26.97
26.28
26.89
25.75
4,393,300
Apr 6, 2026
26.56
26.85
26.56
26.78
25.64
2,215,000
Apr 2, 2026
25.94
26.63
25.85
26.56
25.43
3,179,200
Apr 1, 2026
26.87
27.06
26.63
26.81
25.67
5,521,300
Mar 31, 2026
25.49
26.07
25.35
26.05
24.94
4,207,400
Mar 30, 2026
24.96
25.08
24.64
24.77
23.72
2,968,900
Mar 27, 2026
24.91
25.30
24.73
24.79
23.74
3,410,900
Mar 26, 2026
25.40
25.65
25.12
25.12
24.05
2,332,600
Mar 25, 2026
25.76
25.94
25.56
25.75
24.65
2,769,900
Mar 24, 2026
25.03
25.43
24.95
25.15
24.08
5,267,400
Mar 23, 2026
25.56
26.15
25.46
25.69
24.60
4,440,700
Mar 20, 2026
25.94
25.95
24.94
25.14
24.07
6,535,400
Mar 19, 2026
25.10
26.12
25.06
25.94
24.84
4,909,600
Mar 18, 2026
26.11
26.34
25.72
25.74
24.64
3,948,300
Mar 17, 2026
26.26
26.37
25.90
26.07
24.96
2,487,800
Mar 16, 2026
25.94
26.12
25.84
25.94
24.84
2,366,700
Mar 13, 2026
26.08
26.20
25.47
25.52
24.43
2,433,900
Mar 12, 2026
26.30
26.46
25.97
26.24
25.12
2,920,600
Mar 11, 2026
26.98
27.23
26.88
27.18
26.02
2,492,500
Mar 10, 2026
27.15
27.61
26.82
27.08
25.93
4,309,200
Mar 9, 2026
25.92
26.83
25.66
26.67
25.54
3,610,900
Mar 6, 2026
26.03
26.51
25.78
26.41
25.29
2,953,300
Mar 5, 2026
26.90
27.13
26.48
26.85
25.71
2,772,700
Mar 4, 2026
27.12
27.31
26.94
27.25
26.09
2,483,900
Mar 3, 2026
26.13
27.01
25.94
26.85
25.71
5,001,300
Mar 2, 2026
27.68
28.23
27.64
28.06
26.87
3,939,200
Feb 27, 2026
29.35
29.37
28.65
28.77
27.55
2,936,300
Feb 26, 2026
29.47
29.60
29.21
29.52
28.26
2,436,500
Feb 25, 2026
29.16
29.59
29.14
29.57
28.31
2,721,000
Feb 24, 2026
28.73
29.18
28.65
29.16
27.92
1,989,500
Feb 23, 2026
30.01
30.10
29.22
29.37
28.12
2,517,100
Feb 20, 2026
29.45
29.81
29.35
29.80
28.53
2,574,500
Feb 19, 2026
28.76
29.04
28.71
29.03
27.79
2,251,900
Feb 18, 2026
29.27
29.43
29.10
29.23
27.99
2,270,700
Feb 17, 2026
28.61
29.03
28.61
29.03
27.79
2,700,200
Feb 13, 2026
28.14
28.37
28.00
28.30
27.10
8,823,700
Feb 12, 2026
29.93
29.94
28.76
28.82
27.59
5,071,400
Feb 11, 2026
30.61
30.73
29.96
30.15
28.87
2,803,800
Feb 10, 2026
30.98
31.07
30.70
30.91
29.59
3,459,400
Feb 9, 2026
30.24
30.79
30.21
30.71
29.40
2,015,800
Feb 6, 2026
29.88
30.12
29.86
30.06
28.78
2,155,400
Feb 5, 2026
29.78
30.05
29.44
29.56
28.30
3,217,300
Feb 4, 2026
30.92
31.18
30.46
30.64
29.34
3,654,100
Feb 3, 2026
30.63
31.14
30.55
30.91
29.59
5,753,500
Feb 2, 2026
29.60
30.70
29.60
30.35
29.06
3,659,100
Jan 30, 2026
29.75
29.88
29.21
29.39
28.14
3,235,500
Jan 29, 2026
29.83
29.88
29.21
29.86
28.59
2,575,500
Jan 28, 2026
29.78
29.91
29.34
29.68
28.42
3,444,800
Jan 27, 2026
29.62
30.10
29.59
30.03
28.75
4,025,900
Jan 26, 2026
28.97
29.11
28.95
29.04
27.80
1,499,000
Jan 23, 2026
28.28
28.64
28.19
28.63
27.41
1,404,400
Jan 22, 2026
28.54
28.82
28.54
28.72
27.50
1,556,200
Jan 21, 2026
28.07
28.56
28.00
28.51
27.30
1,984,700
Jan 20, 2026
28.40
28.58
28.16
28.22
27.02
2,181,400
Jan 16, 2026
28.93
29.07
28.79
29.04
27.80
1,666,200
Jan 15, 2026
28.80
29.11
28.80
28.92
27.69
1,685,900
Jan 14, 2026
29.21
29.21
29.03
29.19
27.95
1,709,200
Jan 13, 2026
29.04
29.15
28.89
29.03
27.79
1,785,600
Jan 12, 2026
28.44
28.76
28.42
28.76
27.54
1,554,400
Jan 9, 2026
28.30
28.40
28.09
28.29
27.09
2,305,100
Jan 8, 2026
27.93
28.17
27.89
28.14
26.94
1,848,800
Jan 7, 2026
28.19
28.25
28.00
28.03
26.84
2,177,600
Jan 6, 2026
28.96
29.04
28.50
28.62
27.40
3,731,600
Jan 5, 2026
28.59
29.02
28.56
28.92
27.69
1,648,300
Jan 2, 2026
28.61
28.80
28.54
28.76
27.54
1,897,100
Dec 31, 2025
28.13
28.15
27.97
28.00
26.81
953,700
Dec 30, 2025
28.30
28.30
28.08
28.10
26.90
1,358,600
Dec 29, 2025
28.22
28.22
27.92
27.95
26.76
1,249,500
Dec 26, 2025
28.31
28.36
28.24
28.31
27.11
784,500
Dec 24, 2025
28.19
28.31
28.17
28.26
27.06
495,400
Dec 23, 2025
27.94
28.20
27.91
28.17
26.97
1,549,200
Dec 22, 2025
27.94
28.14
27.94
28.11
26.91
1,334,100
Dec 19, 2025
28.04
28.10
27.88
27.88
26.69
1,908,800
Dec 18, 2025
27.59
27.89
27.56
27.72
26.54
1,613,200
Dec 17, 2025
27.52
27.65
27.40
27.41
26.24
1,453,600
Dec 16, 2025
27.58
27.66
27.34
27.42
26.25
2,091,100
Dec 15, 2025
27.25
27.43
27.25
27.34
26.18
1,750,600
Dec 12, 2025
27.48
27.55
27.13
27.24
26.08
2,372,700
Dec 11, 2025
27.39
27.76
27.25
27.67
26.49
3,729,800
Dec 10, 2025
26.78
27.03
26.62
26.97
25.82
1,502,600
Dec 9, 2025
26.79
26.92
26.54
26.59
25.46
1,335,100
Dec 8, 2025
26.61
26.73
26.55
26.59
25.46
1,654,200
Dec 5, 2025
26.51
26.61
26.25
26.28
25.16
1,347,000
Dec 4, 2025
26.14
26.49
26.13
26.34
25.22
1,530,200
Dec 3, 2025
26.34
26.48
26.20
26.34
25.22
2,222,500
Dec 2, 2025
26.56
26.64
26.46
26.62
25.49
1,499,100
Dec 1, 2025
26.04
26.20
26.00
26.02
24.91
2,128,300
Nov 28, 2025
25.82
25.97
25.81
25.94
24.84
811,600
Nov 26, 2025
25.81
25.98
25.80
25.91
24.81
1,291,500
Nov 25, 2025
25.43
25.61
25.41
25.56
24.47
1,636,100
Nov 24, 2025
24.84
24.95
24.76
24.90
23.84
1,513,700
Nov 21, 2025
24.69
24.88
24.58
24.82
23.76
2,441,700
Nov 20, 2025
24.88
24.94
24.35
24.37
23.33
2,477,400
Nov 19, 2025
24.83
24.94
24.69
24.80
23.74
1,701,700
Nov 18, 2025
24.62
24.88
24.59
24.72
23.67
2,905,500
Nov 17, 2025
25.56
25.65
25.16
25.22
24.15
2,873,100
Nov 14, 2025
25.84
26.03
25.81
25.91
24.81
1,788,900
Nov 13, 2025
26.47
26.55
26.20
26.20
25.09
1,426,300
Nov 12, 2025
26.49
26.59
26.46
26.51
25.38
1,057,800
Nov 11, 2025
26.24
26.41
26.20
26.32
25.20
1,400,500
Nov 10, 2025
26.12
26.33
26.12
26.32
25.20
1,782,500
Nov 7, 2025
25.65
25.75
25.47
25.74
24.64
1,668,700
Nov 6, 2025
25.56
25.68
25.49
25.64
24.55
1,234,400
Nov 5, 2025
25.29
25.49
25.20
25.44
24.36
1,378,800
Nov 4, 2025
25.09
25.32
25.03
25.19
24.12
1,211,000
Nov 3, 2025
25.24
25.31
25.16
25.27
24.19
1,742,400
Oct 31, 2025
25.15
25.20
24.86
24.93
23.87
2,338,500
Oct 30, 2025
25.53
25.70
25.38
25.47
24.39
3,625,400
Oct 29, 2025
24.32
24.41
24.09
24.17
23.14
2,682,100
Oct 28, 2025
24.08
24.31
24.03
24.25
23.22
2,432,600
Oct 27, 2025
24.12
24.29
24.10
24.29
23.26
1,903,300
Oct 24, 2025
23.82
23.99
23.78
23.96
22.94
962,600
Oct 23, 2025
23.97
23.98
23.78
23.86
22.84
1,568,200
Oct 22, 2025
23.82
23.90
23.70
23.80
22.79
2,270,000
Oct 21, 2025
23.87
23.88
23.64
23.66
22.65
1,815,200
Oct 20, 2025
24.02
24.06
23.95
24.00
22.98
1,509,000
Oct 17, 2025
23.93
24.16
23.86
24.04
23.02
2,503,300
Oct 16, 2025
24.44
24.57
24.29
24.39
23.35
1,428,400
Oct 15, 2025
24.43
24.51
24.17
24.32
23.29
1,413,900
Oct 14, 2025
24.22
24.64
24.17
24.56
23.52
1,289,000
Oct 13, 2025
24.19
24.35
24.19
24.32
23.29
1,303,400
Oct 10, 2025
24.38
24.53
23.99
23.99
22.97
2,437,900
Oct 9, 2025
24.43
24.44
23.94
24.04
23.02
2,479,500
Oct 8, 2025
24.56
24.57
24.39
24.44
23.40
1,594,100
Oct 7, 2025
25.40
25.46
24.17
24.48
23.44
4,853,300
Oct 6, 2025
25.41
25.51
25.28
25.32
24.24
1,101,500
Oct 3, 2025
25.93
25.97
25.67
25.78
24.68
1,185,400
Oct 2, 2025
26.00
26.02
25.62
25.80
24.70
1,404,200
Oct 1, 2025
26.20
26.28
25.99
26.09
24.98
1,690,200
Sep 30, 2025
25.92
26.08
25.83
26.08
24.97
1,545,900
Sep 29, 2025
26.03
26.11
25.94
26.02
24.91
1,634,200
Sep 26, 2025
25.89
26.02
25.87
25.96
24.86
1,868,400
Sep 25, 2025
25.61
25.66
25.45
25.60
24.51
1,705,400
Sep 24, 2025
25.73
25.90
25.69
25.75
24.65
2,055,100
Sep 23, 2025
25.79
25.92
25.69
25.71
24.62
1,491,400
Sep 22, 2025
25.31
25.46
25.24
25.43
24.35
1,641,600
Sep 19, 2025
25.30
25.50
25.28
25.42
24.34
1,515,500
Sep 18, 2025
25.08
25.37
25.03
25.32
24.24
1,898,400
Sep 17, 2025
25.29
25.54
25.22
25.34
24.26
2,200,000
Sep 16, 2025
25.57
25.60
25.40
25.43
24.35
1,992,800
Sep 15, 2025
25.78
25.81
25.67
25.75
24.65
2,235,800
Sep 12, 2025
25.17
25.43
25.17
25.40
24.32
1,796,000
Sep 11, 2025
24.89
25.12
24.84
25.12
24.05
2,228,000
Sep 10, 2025
24.69
24.87
24.65
24.77
23.72
4,108,600
Sep 9, 2025
24.72
24.92
23.63
24.10
23.07
9,581,800
Sep 8, 2025
24.52
24.65
24.50
24.62
23.57
1,675,500
Sep 5, 2025
24.47
24.54
24.03
24.10
23.07
2,303,100
