ASX - Delayed Quote
AUD
Inghams Group Limited (ING.AX)
2.0900
+0.0300
(+1.46%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.0400
2.0900
2.0400
2.0900
2.0900
667,852
Oct 30, 2026
2.0400
2.0900
2.0400
2.0900
2.0900
667,852
Oct 29, 2026
2.0400
2.0600
2.0350
2.0600
2.0600
641,270
Oct 28, 2026
2.1100
2.1100
2.0300
2.0400
2.0400
986,922
Oct 27, 2026
2.1400
2.1400
2.0750
2.0800
2.0800
810,979
Oct 26, 2026
2.1400
2.1400
2.1100
2.1200
2.1200
731,103
Oct 23, 2026
2.1400
2.1600
2.1400
2.1600
2.1600
1,496,427
Oct 22, 2026
2.1200
2.1400
2.1000
2.1400
2.1400
1,161,001
Oct 21, 2026
2.1100
2.1400
2.1100
2.1200
2.1200
741,953
Oct 20, 2026
2.0700
2.1300
2.0700
2.1200
2.1200
821,144
Oct 19, 2026
2.0800
2.1100
2.0800
2.1100
2.1100
545,796
Oct 16, 2026
2.1100
2.1100
2.0600
2.0900
2.0900
946,769
Oct 15, 2026
2.0700
2.1200
2.0700
2.1100
2.1100
2,124,326
Oct 14, 2026
2.0700
2.0800
2.0500
2.0700
2.0700
536,707
Oct 13, 2026
2.1000
2.1100
2.0700
2.0700
2.0700
706,778
Oct 12, 2026
2.1100
2.1100
2.0700
2.0900
2.0900
508,089
Oct 9, 2026
2.0900
2.1150
2.0800
2.1000
2.1000
848,447
Oct 8, 2026
2.0700
2.0900
2.0500
2.0900
2.0900
1,347,457
Oct 7, 2026
2.0500
2.0600
2.0300
2.0600
2.0600
737,859
Oct 6, 2026
2.0400
2.0700
2.0300
2.0400
2.0400
854,651
Oct 5, 2026
2.0400
2.0650
2.0300
2.0400
2.0400
596,251
Oct 2, 2026
2.0700
2.0800
2.0400
2.0500
2.0500
1,070,666
Oct 1, 2026
2.0900
2.1000
2.0500
2.0600
2.0600
923,625
Sep 30, 2026
2.0400
2.1300
2.0400
2.1100
2.1100
1,831,111
Sep 29, 2026
2.0400
2.1100
2.0400
2.0600
2.0600
1,424,118
Sep 28, 2026
2.1100
2.1100
2.0300
2.0300
2.0300
2,038,630
Sep 25, 2026
2.0400
2.1200
2.0400
2.1200
2.1200
2,898,352
Sep 24, 2026
2.0100
2.0600
1.9850
2.0400
2.0400
2,332,007
Sep 23, 2026
1.9350
2.0500
1.9350
2.0400
2.0400
1,882,553
Sep 22, 2026
1.9450
1.9550
1.9250
1.9300
1.9300
966,297
Sep 21, 2026
1.9200
1.9600
1.9100
1.9500
1.9500
1,124,551
Sep 18, 2026
2.0000
2.0100
1.9050
1.9050
1.9050
4,905,227
Sep 17, 2026
2.0300
2.0400
1.9850
2.0000
2.0000
1,918,886
Sep 16, 2026
0.061
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 16, 2026
1.9600
2.0200
1.9300
1.9950
1.9950
2,496,064
Sep 15, 2026
2.0400
2.0600
2.0100
2.0300
1.9690
1,347,026
Sep 14, 2026
2.0300
2.0500
2.0200
2.0400
1.9787
1,038,861
Sep 11, 2026
2.0300
2.0600
2.0200
2.0300
1.9690
1,251,938
Sep 10, 2026
2.0600
2.0800
2.0200
2.0300
1.9690
1,124,228
Sep 9, 2026
2.0700
2.0900
2.0300
2.0600
1.9981
2,476,559
Sep 8, 2026
2.0800
2.0900
2.0600
2.0600
1.9981
980,817
Sep 7, 2026
2.1200
2.1400
2.0800
2.0800
2.0175
845,744
Sep 4, 2026
2.1000
2.1300
2.1000
2.1100
2.0466
960,155
Sep 3, 2026
2.1200
2.1400
2.0900
2.0900
2.0272
1,353,874
Sep 2, 2026
2.0800
2.1300
2.0500
2.1200
2.0563
1,199,913
Sep 1, 2026
2.0600
2.0900
2.0350
2.0700
2.0078
2,040,026
Aug 31, 2026
2.0800
2.0900
1.9950
2.0300
1.9690
18,857,862
Aug 28, 2026
2.0500
2.0900
2.0300
2.0900
2.0272
981,766
Aug 27, 2026
2.0300
2.0500
2.0100
2.0500
1.9884
1,681,739
Aug 26, 2026
2.0400
2.0700
2.0000
2.0000
1.9399
1,536,193
Aug 25, 2026
2.0700
2.0900
2.0250
2.0300
1.9690
2,213,836
Aug 24, 2026
2.0300
2.0700
1.9600
2.0700
2.0078
3,046,104
Aug 21, 2026
2.1200
2.1400
1.9850
2.0600
1.9981
4,881,408
Aug 20, 2026
2.2400
2.2500
2.1950
2.2200
2.1533
925,634
Aug 19, 2026
2.2600
2.2800
2.2300
2.2400
2.1727
794,577
Aug 18, 2026
2.1800
2.2750
2.1800
2.2500
2.1824
2,563,579
Aug 17, 2026
2.2200
2.2300
2.1700
2.2000
2.1339
1,249,629
Aug 14, 2026
2.2400
2.2700
2.1600
2.2200
2.1533
1,284,522
Aug 13, 2026
2.1000
2.2400
2.0800
2.2300
2.1630
2,880,372
Aug 12, 2026
2.1000
2.1150
2.0700
2.0900
2.0272
1,667,754
Aug 11, 2026
2.1500
2.1500
2.0900
2.1200
2.0563
1,289,092
Aug 10, 2026
2.1300
2.1500
2.1100
2.1500
2.0854
764,699
Aug 7, 2026
2.1100
2.1600
2.1100
2.1300
2.0660
935,255
Aug 6, 2026
2.1100
2.1800
2.1100
2.1400
2.0757
1,841,075
Aug 5, 2026
2.1600
2.1950
2.1000
2.1000
2.0369
2,243,080
Aug 4, 2026
2.1800
2.1800
2.0800
2.1700
2.1048
2,111,223
Aug 3, 2026
2.2300
2.2500
2.1400
2.1900
2.1242
2,843,503
Jul 31, 2026
2.2800
2.2900
2.2500
2.2500
2.1824
1,251,713
Jul 30, 2026
2.3100
2.3300
2.2650
2.2800
2.2115
1,350,180
Jul 29, 2026
2.2900
2.3300
2.2900
2.3300
2.2600
1,253,780
Jul 28, 2026
2.2400
2.2900
2.2400
2.2900
2.2212
1,216,351
Jul 27, 2026
2.2400
2.2600
2.2300
2.2500
2.1824
1,830,307
Jul 24, 2026
2.1800
2.2400
2.1800
2.2200
2.1533
2,048,301
Jul 23, 2026
2.2100
2.2400
2.1700
2.2000
2.1339
1,139,457
Jul 22, 2026
2.2000
2.2200
2.1800
2.2100
2.1436
1,015,437
Jul 21, 2026
2.2000
2.2250
2.1850
2.2100
2.1436
857,046
Jul 20, 2026
2.1800
2.2200
2.1750
2.2100
2.1436
2,139,376
Jul 17, 2026
2.1500
2.1800
2.1400
2.1800
2.1145
880,235
Jul 16, 2026
2.1500
2.1700
2.1300
2.1500
2.0854
939,655
Jul 15, 2026
2.1500
2.1650
2.1300
2.1500
2.0854
703,368
Jul 14, 2026
2.1600
2.1800
2.1450
2.1600
2.0951
963,489
Jul 13, 2026
2.1200
2.2000
2.1200
2.1600
2.0951
2,060,718
Jul 10, 2026
2.0700
2.1300
2.0700
2.1200
2.0563
1,029,796
Jul 9, 2026
2.0600
2.1150
2.0500
2.1000
2.0369
1,355,419
Jul 8, 2026
2.0500
2.0900
2.0400
2.0800
2.0175
870,704
Jul 7, 2026
2.0100
2.0700
2.0000
2.0600
1.9981
1,874,697
Jul 6, 2026
2.0200
2.0700
1.9950
2.0300
1.9690
2,630,575
Jul 3, 2026
2.0800
2.0800
2.0300
2.0400
1.9787
1,278,927
Jul 2, 2026
2.0800
2.0900
2.0400
2.0700
2.0078
1,702,242
Jul 1, 2026
2.0600
2.1300
2.0600
2.1000
2.0369
1,961,955
Jun 30, 2026
2.1000
2.1500
2.0600
2.0600
1.9981
3,186,522
Jun 29, 2026
2.0000
2.1400
2.0000
2.1100
2.0466
5,684,468
Jun 26, 2026
1.9700
2.0000
1.9200
1.9800
1.9205
3,950,040
Jun 25, 2026
1.9350
2.0100
1.9150
1.9750
1.9157
3,871,151
Jun 24, 2026
1.9600
1.9950
1.9250
1.9450
1.8866
2,019,912
Jun 23, 2026
1.9900
1.9950
1.9100
1.9650
1.9060
3,551,557
Jun 22, 2026
1.9100
2.0400
1.8100
2.0000
1.9399
6,325,557
Jun 19, 2026
2.1000
2.1200
2.0700
2.1000
2.0369
2,035,836
Jun 18, 2026
2.1400
2.1700
2.1000
2.1000
2.0369
1,490,777
Jun 17, 2026
2.1300
2.1500
2.1150
2.1400
2.0757
1,017,039
Jun 16, 2026
2.1000
2.1400
2.0800
2.1300
2.0660
1,257,581
Jun 15, 2026
2.1100
2.1300
2.0900
2.1000
2.0369
1,789,432
Jun 12, 2026
2.1200
2.1300
2.1000
2.1200
2.0563
1,565,614
Jun 11, 2026
2.0900
2.1200
2.0900
2.1000
2.0369
1,542,492
Jun 10, 2026
2.0500
2.1200
2.0450
2.1000
2.0369
2,387,221
Jun 9, 2026
2.0700
2.0800
2.0200
2.0400
1.9787
2,233,257
Jun 5, 2026
2.0700
2.0900
2.0600
2.0800
2.0175
1,491,410
Jun 4, 2026
1.9750
2.0700
1.9625
2.0600
1.9981
2,385,175
Jun 3, 2026
2.0000
2.0000
1.9600
1.9850
1.9254
2,333,976
Jun 2, 2026
2.0800
2.0900
2.0400
2.0600
1.9981
1,428,808
Jun 1, 2026
2.0900
2.0900
2.0450
2.0700
2.0078
3,476,650
May 29, 2026
2.0300
2.0900
2.0100
2.0900
2.0272
2,061,440
May 28, 2026
2.0200
2.0300
1.9900
2.0200
1.9593
1,415,592
May 27, 2026
2.0000
2.0200
1.9700
2.0200
1.9593
2,704,669
May 26, 2026
1.9900
2.0100
1.9650
1.9900
1.9302
2,805,778
May 25, 2026
1.9650
2.0000
1.9650
1.9900
1.9302
1,854,066
May 22, 2026
1.9700
1.9850
1.9450
1.9600
1.9011
1,564,903
May 21, 2026
1.9750
1.9900
1.9450
1.9800
1.9205
1,227,534
May 20, 2026
1.9650
1.9750
1.9300
1.9450
1.8866
1,816,834
May 19, 2026
1.9300
1.9700
1.9250
1.9600
1.9011
1,341,078
May 18, 2026
1.9500
1.9500
1.8975
1.9200
1.8623
2,016,913
May 15, 2026
1.9250
1.9700
1.9150
1.9550
1.8963
2,791,084
May 14, 2026
1.9500
1.9500
1.8900
1.9200
1.8623
2,265,087
May 13, 2026
1.9350
1.9550
1.9100
1.9350
1.8769
2,894,665
May 12, 2026
1.8700
1.9600
1.8450
1.9550
1.8963
6,830,082
May 11, 2026
1.7450
1.8200
1.7200
1.8200
1.7653
4,213,709
May 8, 2026
1.7400
1.7400
1.6950
1.6950
1.6441
1,633,562
May 7, 2026
1.7150
1.7575
1.7100
1.7550
1.7023
2,283,383
May 6, 2026
1.7150
1.7200
1.6900
1.7050
1.6538
3,215,625
May 5, 2026
1.7300
1.7400
1.7100
1.7200
1.6683
3,375,170
May 4, 2026
1.8200
1.8200
1.7400
1.7400
1.6877
4,510,483
May 1, 2026
1.8300
1.8400
1.7650
1.8200
1.7653
6,320,907
Apr 30, 2026
1.9550
1.9600
1.8850
1.8850
1.8284
3,701,960
Apr 29, 2026
1.9550
1.9700
1.9500
1.9600
1.9011
1,009,148
Apr 28, 2026
1.9800
1.9800
1.9250
1.9550
1.8963
1,639,472
Apr 27, 2026
1.9800
1.9950
1.9725
1.9800
1.9205
1,524,006
Apr 24, 2026
2.0300
2.0300
1.9800
1.9800
1.9205
1,442,754
Apr 23, 2026
1.9900
2.0200
1.9800
2.0200
1.9593
1,850,053
Apr 22, 2026
2.0200
2.0400
1.9850
1.9900
1.9302
2,129,623
Apr 21, 2026
2.0200
2.0350
2.0100
2.0200
1.9593
835,123
Apr 20, 2026
2.0000
2.0200
1.9900
2.0100
1.9496
1,870,517
Apr 17, 2026
2.0200
2.0400
1.9900
1.9900
1.9302
2,494,063
Apr 16, 2026
2.0500
2.0500
2.0050
2.0200
1.9593
1,406,454
Apr 15, 2026
2.0300
2.0500
1.9800
2.0400
1.9787
2,735,364
Apr 14, 2026
2.0900
2.0900
2.0200
2.0200
1.9593
1,938,819
Apr 13, 2026
2.0600
2.1000
2.0400
2.0800
2.0175
3,831,499
Apr 10, 2026
2.0700
2.0800
2.0500
2.0700
2.0078
971,512
Apr 9, 2026
2.0200
2.0700
2.0200
2.0500
1.9884
1,535,586
Apr 8, 2026
2.0200
2.0800
2.0100
2.0300
1.9690
2,569,816
Apr 7, 2026
2.0500
2.0600
2.0100
2.0300
1.9690
2,531,643
Apr 2, 2026
2.0200
2.0400
1.9925
2.0200
1.9593
1,935,539
Apr 1, 2026
2.0100
2.0200
1.9800
2.0100
1.9496
2,371,624
Mar 31, 2026
1.9200
2.0100
1.9200
1.9800
1.9205
2,670,385
Mar 30, 2026
1.8850
1.9150
1.8600
1.9100
1.8526
1,781,434
Mar 27, 2026
1.8200
1.8900
1.8150
1.8800
1.8235
3,902,904
Mar 26, 2026
1.8200
1.8200
1.8000
1.8000
1.7459
2,588,951
Mar 25, 2026
1.8100
1.8500
1.8100
1.8250
1.7702
2,165,244
Mar 24, 2026
1.8200
1.8250
1.7850
1.8100
1.7556
1,805,544
Mar 23, 2026
1.8100
1.8250
1.7850
1.8000
1.7459
2,076,767
Mar 20, 2026
1.8500
1.8550
1.8150
1.8250
1.7702
5,029,497
Mar 19, 2026
1.8300
1.8500
1.8150
1.8500
1.7944
1,732,813
Mar 18, 2026
1.8450
1.8600
1.8250
1.8550
1.7993
1,609,154
Mar 17, 2026
1.8550
1.8700
1.8350
1.8400
1.7847
1,851,085
Mar 16, 2026
1.8700
1.8900
1.8500
1.8550
1.7993
1,912,312
Mar 13, 2026
1.8900
1.8950
1.8650
1.8750
1.8187
1,389,964
Mar 12, 2026
0.04
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 12, 2026
1.9500
1.9500
1.8800
1.8800
1.8235
3,340,215
Mar 11, 2026
2.0000
2.0000
1.9650
1.9700
1.8720
2,674,588
Mar 10, 2026
2.0100
2.0200
1.9850
1.9900
1.8910
1,842,672
Mar 9, 2026
2.0300
2.0300
1.9700
2.0100
1.9100
2,888,334
Mar 6, 2026
1.9950
2.0300
1.9850
2.0300
1.9290
2,563,255
Mar 5, 2026
2.0200
2.0500
1.9950
1.9950
1.8958
2,210,022
Mar 4, 2026
2.0300
2.0500
2.0000
2.0100
1.9100
3,048,308
Mar 3, 2026
2.0800
2.0800
2.0400
2.0600
1.9575
1,925,493
Mar 2, 2026
2.0600
2.0800
2.0500
2.0800
1.9765
1,496,856
Feb 27, 2026
2.0800
2.1100
2.0550
2.0600
1.9575
3,808,801
Feb 26, 2026
2.1100
2.1200
2.0500
2.0700
1.9670
3,089,897
Feb 25, 2026
2.1000
2.1100
2.0700
2.0800
1.9765
1,265,881
Feb 24, 2026
2.1700
2.1800
2.0700
2.0900
1.9860
5,489,949
Feb 23, 2026
2.1300
2.2000
2.0900
2.1600
2.0526
5,651,482
Feb 20, 2026
2.1500
2.2000
1.9700
2.1100
2.0050
16,845,316
Feb 19, 2026
2.4600
2.4700
2.4050
2.4400
2.3186
2,463,411
Feb 18, 2026
2.4300
2.4400
2.4000
2.4400
2.3186
1,218,442
Feb 17, 2026
2.4000
2.4300
2.3800
2.4100
2.2901
618,028
Feb 16, 2026
2.3700
2.4250
2.3550
2.4000
2.2806
2,022,019
Feb 13, 2026
2.3700
2.4000
2.3400
2.3500
2.2331
2,300,589
Feb 12, 2026
2.4400
2.4400
2.3600
2.3800
2.2616
4,239,006
Feb 11, 2026
2.4500
2.4600
2.4300
2.4300
2.3091
2,068,736
Feb 10, 2026
2.4600
2.4800
2.4400
2.4500
2.3281
1,945,863
Feb 9, 2026
2.5000
2.5000
2.4600
2.4600
2.3376
1,291,944
Feb 6, 2026
2.5100
2.5250
2.4600
2.4700
2.3471
1,865,693
Feb 5, 2026
2.5100
2.5400
2.5000
2.5100
2.3851
2,262,318
Feb 4, 2026
2.5400
2.5800
2.5000
2.5100
2.3851
1,598,720
Feb 3, 2026
2.5800
2.5900
2.5200
2.5200
2.3946
1,295,890
Feb 2, 2026
2.5100
2.5700
2.4900
2.5400
2.4137
2,227,867
Jan 30, 2026
2.5000
2.5400
2.5000
2.5000
2.3756
2,260,711
Jan 29, 2026
2.5600
2.5600
2.4600
2.5000
2.3756
3,547,761
Jan 28, 2026
2.5300
2.5800
2.5200
2.5600
2.4327
2,131,411
Jan 27, 2026
2.5200
2.5400
2.5000
2.5200
2.3946
943,189
Jan 23, 2026
2.5600
2.5800
2.5100
2.5100
2.3851
1,840,175
Jan 22, 2026
2.5300
2.5700
2.5200
2.5600
2.4327
1,097,357
Jan 21, 2026
2.5400
2.5400
2.5000
2.5100
2.3851
1,586,743
Jan 20, 2026
2.6200
2.6200
2.4800
2.5400
2.4137
4,634,805
Jan 19, 2026
2.6800
2.6900
2.6400
2.6600
2.5277
1,777,806
Jan 16, 2026
2.6400
2.6900
2.6300
2.6700
2.5372
1,577,341
Jan 15, 2026
2.6300
2.6400
2.5850
2.6400
2.5087
1,141,782
Jan 14, 2026
2.5900
2.6300
2.5800
2.6200
2.4897
1,200,148
Jan 13, 2026
2.6500
2.6500
2.5800
2.5800
2.4517
1,713,805
Jan 12, 2026
2.6200
2.6700
2.6100
2.6200
2.4897
2,813,341
Jan 9, 2026
2.5500
2.6150
2.5500
2.6100
2.4802
1,484,820
Jan 8, 2026
2.5300
2.5500
2.5100
2.5500
2.4232
1,818,452
Jan 7, 2026
2.5200
2.5400
2.4800
2.5300
2.4041
1,651,189
Jan 6, 2026
2.5300
2.5300
2.5000
2.5100
2.3851
1,526,382
Jan 5, 2026
2.5300
2.5500
2.5100
2.5200
2.3946
2,153,830
Jan 2, 2026
2.4900
2.5300
2.4900
2.5200
2.3946
1,316,377
Dec 31, 2025
2.5100
2.5200
2.4900
2.4900
2.3661
766,639
Dec 30, 2025
2.4900
2.5200
2.4900
2.4900
2.3661
992,488
Dec 29, 2025
2.4800
2.5000
2.4650
2.4800
2.3566
865,413
Dec 24, 2025
2.4700
2.4800
2.4500
2.4500
2.3281
1,345,080
Dec 23, 2025
2.4600
2.4900
2.4500
2.4900
2.3661
1,010,103
Dec 22, 2025
2.4300
2.4800
2.4100
2.4600
2.3376
1,159,580
Dec 19, 2025
2.4200
2.4300
2.3500
2.3900
2.2711
13,479,042
Dec 18, 2025
2.4100
2.4300
2.4000
2.4100
2.2901
2,236,205
Dec 17, 2025
2.4200
2.4300
2.4000
2.4000
2.2806
1,167,768
Dec 16, 2025
2.4300
2.4300
2.4100
2.4200
2.2996
925,321
Dec 15, 2025
2.4200
2.4250
2.4000
2.4200
2.2996
958,041
Dec 12, 2025
2.4400
2.4400
2.4100
2.4200
2.2996
943,785
Dec 11, 2025
2.4300
2.4350
2.4100
2.4200
2.2996
1,681,926
Dec 10, 2025
2.4500
2.4800
2.4100
2.4200
2.2996
1,748,105
Dec 9, 2025
2.5300
2.5300
2.4500
2.4500
2.3281
2,917,140
Dec 8, 2025
2.5000
2.5200
2.4800
2.5200
2.3946
1,026,784
Dec 5, 2025
2.4800
2.5000
2.4600
2.5000
2.3756
1,480,090
Dec 4, 2025
2.5200
2.5300
2.4800
2.4900
2.3661
1,332,920
Dec 3, 2025
2.5300
2.5400
2.5000
2.5200
2.3946
1,319,229
Dec 2, 2025
2.4800
2.5300
2.4800
2.5200
2.3946
1,849,071
Dec 1, 2025
2.4800
2.5050
2.4600
2.4800
2.3566
1,425,067
Nov 28, 2025
2.4500
2.4800
2.4400
2.4800
2.3566
1,097,058
Nov 27, 2025
2.4700
2.4700
2.4350
2.4500
2.3281
1,128,007
Nov 26, 2025
2.4700
2.4800
2.4400
2.4400
2.3186
1,263,675
Nov 25, 2025
2.4400
2.4600
2.4200
2.4500
2.3281
1,087,108
Nov 24, 2025
2.4500
2.4600
2.4200
2.4400
2.3186
2,135,370
Nov 21, 2025
2.4400
2.4450
2.4000
2.4200
2.2996
1,889,082
Nov 20, 2025
2.4700
2.4800
2.4300
2.4400
2.3186
1,821,318
Nov 19, 2025
2.4000
2.4800
2.4000
2.4700
2.3471
1,638,433
Nov 18, 2025
2.4500
2.4500
2.3800
2.4200
2.2996
2,756,691
Nov 17, 2025
2.4200
2.4400
2.4000
2.4300
2.3091
1,700,035
Nov 14, 2025
2.4400
2.4600
2.4150
2.4200
2.2996
1,790,940
Nov 13, 2025
2.4800
2.5300
2.4350
2.4400
2.3186
4,989,993
Nov 12, 2025
2.4500
2.4600
2.2700
2.4300
2.3091
6,819,502
Nov 11, 2025
2.4200
2.4400
2.4150
2.4200
2.2996
1,418,805
Nov 10, 2025
2.4000
2.4200
2.3900
2.4000
2.2806
2,838,456
Nov 7, 2025
2.3900
2.4100
2.3900
2.4000
2.2806
1,402,020
Nov 6, 2025
2.4100
2.4150
2.3800
2.4000
2.2806
1,368,937
Nov 5, 2025
2.4000
2.4150
2.3700
2.3900
2.2711
1,948,419
Nov 4, 2025
2.4200
2.4200
2.3800
2.3900
2.2711
2,558,872
Nov 3, 2025
2.4500
2.4500
2.3900
2.4000
2.2806
2,473,198
Oct 31, 2025
2.4700
2.4700
2.4200
2.4200
2.2996
3,433,803
Oct 30, 2025
2.4600
2.4800
2.4500
2.4600
2.3376
2,949,262
