OTC Markets OTCPK - Delayed Quote
USD
ING Groep N.V. (INGVF)
31.45
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
31.45
31.45
31.45
31.45
31.45
-
Oct 29, 2026
31.45
31.45
31.45
31.45
31.45
-
Oct 28, 2026
31.45
31.45
31.45
31.45
31.45
-
Oct 27, 2026
31.45
31.45
31.45
31.45
31.45
2,900
Oct 26, 2026
34.03
34.03
34.03
34.03
34.03
-
Oct 23, 2026
34.03
34.03
34.03
34.03
34.03
-
Oct 22, 2026
34.03
34.03
34.03
34.03
34.03
-
Oct 21, 2026
34.03
34.03
34.03
34.03
34.03
-
Oct 20, 2026
34.03
34.03
34.03
34.03
34.03
200
Oct 19, 2026
33.33
33.33
33.33
33.33
33.33
-
Oct 16, 2026
33.33
33.33
33.33
33.33
33.33
-
Oct 15, 2026
33.33
33.33
33.33
33.33
33.33
-
Oct 14, 2026
33.33
33.33
33.33
33.33
33.33
-
Oct 13, 2026
33.33
33.33
33.33
33.33
33.33
-
Oct 12, 2026
33.33
33.33
33.33
33.33
33.33
281,600
Oct 9, 2026
32.10
32.10
32.10
32.10
32.10
300,500
Oct 8, 2026
32.08
32.08
32.08
32.08
32.08
200
Oct 7, 2026
33.33
33.33
33.33
33.33
33.33
3,200
Oct 6, 2026
34.85
34.85
34.85
34.85
34.85
800
Oct 5, 2026
34.45
34.45
34.45
34.45
34.45
-
Oct 2, 2026
34.45
34.45
34.45
34.45
34.45
-
Oct 1, 2026
34.45
34.45
34.45
34.45
34.45
-
Sep 30, 2026
37.25
37.25
34.45
34.45
34.45
500
Sep 29, 2026
37.49
37.49
37.49
37.49
37.49
-
Sep 28, 2026
37.49
37.49
37.49
37.49
37.49
100
Sep 25, 2026
35.19
35.19
35.19
35.19
35.19
-
Sep 24, 2026
35.50
35.50
35.19
35.19
35.19
10,100
Sep 23, 2026
36.88
36.88
36.88
36.88
36.88
-
Sep 22, 2026
36.88
36.88
36.88
36.88
36.88
-
Sep 21, 2026
36.88
36.88
36.88
36.88
36.88
-
Sep 18, 2026
36.88
36.88
36.88
36.88
36.88
-
Sep 17, 2026
36.88
36.88
36.88
36.88
36.88
1,200
Sep 16, 2026
36.79
36.79
36.79
36.79
36.79
-
Sep 15, 2026
36.82
36.82
36.71
36.79
36.79
4,400
Sep 14, 2026
36.78
36.78
36.78
36.78
36.78
-
Sep 11, 2026
36.78
36.78
36.78
36.78
36.78
-
Sep 10, 2026
36.78
36.78
36.78
36.78
36.78
2,400
Sep 9, 2026
34.76
34.76
34.76
34.76
34.76
-
Sep 8, 2026
34.76
34.76
34.76
34.76
34.76
-
Sep 4, 2026
34.76
34.76
34.76
34.76
34.76
-
Sep 3, 2026
34.76
34.76
34.76
34.76
34.76
-
Sep 2, 2026
34.76
34.76
34.76
34.76
34.76
-
Sep 1, 2026
34.76
34.76
34.76
34.76
34.76
900
Aug 31, 2026
34.25
34.25
34.25
34.25
34.25
400
Aug 28, 2026
34.11
34.11
34.11
34.11
34.11
400
Aug 27, 2026
35.08
35.08
34.40
34.40
34.40
4,000
Aug 26, 2026
33.85
33.85
33.85
33.85
33.85
-
Aug 25, 2026
33.85
33.85
33.85
33.85
33.85
10,800
Aug 24, 2026
34.21
34.21
34.21
34.21
34.21
700
Aug 21, 2026
36.31
36.31
36.31
36.31
36.31
-
Aug 20, 2026
36.31
36.31
36.31
36.31
36.31
-
Aug 19, 2026
36.31
36.31
36.31
36.31
36.31
400
Aug 18, 2026
35.15
35.15
35.15
35.15
35.15
-
Aug 17, 2026
35.15
35.15
35.15
35.15
35.15
-
Aug 14, 2026
35.15
35.15
35.15
35.15
35.15
-
Aug 13, 2026
35.15
35.15
35.15
35.15
35.15
-
Aug 12, 2026
35.15
35.15
35.15
35.15
35.15
6,600
Aug 11, 2026
34.51
34.51
34.51
34.51
34.51
-
Aug 10, 2026
34.51
34.51
34.51
34.51
34.51
200
Aug 7, 2026
33.95
33.95
33.95
33.95
33.95
-
Aug 6, 2026
33.95
33.95
33.95
33.95
33.95
-
Aug 5, 2026
33.95
33.95
33.95
33.95
33.95
-
Aug 4, 2026
33.95
33.95
33.95
33.95
33.95
2,100
Aug 3, 2026
34.89
34.89
34.89
34.89
34.89
-
Jul 31, 2026
33.55
34.89
33.55
34.89
34.89
500
Jul 30, 2026
34.50
34.50
34.50
34.50
34.50
4,400
Jul 29, 2026
33.25
33.25
33.25
33.25
33.25
-
Jul 28, 2026
33.25
33.25
33.25
33.25
33.25
-
Jul 27, 2026
33.25
33.25
33.25
33.25
33.25
-
Jul 24, 2026
33.25
33.25
33.25
33.25
33.25
-
Jul 23, 2026
33.25
33.25
33.25
33.25
33.25
-
Jul 22, 2026
33.25
33.25
33.25
33.25
33.25
100
Jul 21, 2026
33.89
33.89
33.89
33.89
33.89
-
Jul 20, 2026
33.89
33.89
33.89
33.89
33.89
-
Jul 17, 2026
33.89
33.89
33.89
33.89
33.89
-
Jul 16, 2026
33.89
33.89
33.89
33.89
33.89
200
Jul 15, 2026
31.44
31.44
31.44
31.44
31.44
-
Jul 14, 2026
31.44
31.44
31.44
31.44
31.44
-
Jul 13, 2026
32.46
32.46
31.44
31.44
31.44
5,500
Jul 10, 2026
33.56
33.56
33.56
33.56
33.56
-
Jul 9, 2026
33.56
33.56
33.56
33.56
33.56
-
Jul 8, 2026
33.56
33.56
33.56
33.56
33.56
-
Jul 7, 2026
33.56
33.56
33.56
33.56
33.56
-
Jul 6, 2026
33.56
33.56
33.56
33.56
33.56
400
Jul 2, 2026
32.03
32.03
32.03
32.03
32.03
900
Jul 1, 2026
30.89
30.89
30.89
30.89
30.89
-
Jun 30, 2026
30.89
30.89
30.89
30.89
30.89
500
Jun 29, 2026
31.03
31.03
31.03
31.03
31.03
-
Jun 26, 2026
31.03
31.03
31.03
31.03
31.03
-
Jun 25, 2026
31.03
31.03
31.03
31.03
31.03
-
Jun 24, 2026
31.03
31.03
31.03
31.03
31.03
-
Jun 23, 2026
31.03
31.03
31.03
31.03
31.03
-
Jun 22, 2026
31.03
31.03
31.03
31.03
31.03
-
Jun 18, 2026
31.03
31.03
31.03
31.03
31.03
-
Jun 17, 2026
31.03
31.03
31.03
31.03
31.03
6,600
Jun 16, 2026
30.80
30.80
30.80
30.80
30.80
-
Jun 15, 2026
30.80
30.80
30.80
30.80
30.80
800
Jun 12, 2026
29.10
29.10
29.10
29.10
29.10
-
Jun 11, 2026
29.10
29.10
29.10
29.10
29.10
-
Jun 10, 2026
29.10
29.10
29.10
29.10
29.10
4,900
Jun 9, 2026
28.95
29.60
28.95
29.60
29.60
1,200
Jun 8, 2026
29.40
29.40
29.26
29.26
29.26
5,200
Jun 5, 2026
32.40
32.40
32.40
32.40
32.40
-
Jun 4, 2026
32.40
32.40
32.40
32.40
32.40
-
Jun 3, 2026
32.40
32.40
32.40
32.40
32.40
-
Jun 2, 2026
32.40
32.40
32.40
32.40
32.40
-
Jun 1, 2026
32.40
32.40
32.40
32.40
32.40
-
May 29, 2026
32.40
32.40
32.40
32.40
32.40
200
May 28, 2026
30.46
30.46
30.46
30.46
30.46
-
May 27, 2026
30.46
30.46
30.46
30.46
30.46
-
May 26, 2026
31.34
31.34
30.46
30.46
30.46
3,500
May 22, 2026
31.34
31.34
31.34
31.34
31.34
200
May 21, 2026
30.56
30.56
29.39
29.39
29.39
2,600
May 20, 2026
28.42
28.42
28.42
28.42
28.42
-
May 19, 2026
28.42
28.42
28.42
28.42
28.42
-
May 18, 2026
28.42
28.42
28.42
28.42
28.42
-
May 15, 2026
28.42
28.42
28.42
28.42
28.42
-
May 14, 2026
28.42
28.42
28.42
28.42
28.42
-
May 13, 2026
28.42
28.42
28.42
28.42
28.42
-
May 12, 2026
28.42
28.42
28.42
28.42
28.42
700
May 11, 2026
31.10
31.10
31.10
31.10
31.10
-
May 8, 2026
31.10
31.10
31.10
31.10
31.10
300
May 7, 2026
29.24
29.24
29.24
29.24
29.24
-
May 6, 2026
29.24
29.24
29.24
29.24
29.24
-
May 5, 2026
29.24
29.24
29.24
29.24
29.24
-
May 4, 2026
29.22
29.24
29.22
29.24
29.24
700
May 1, 2026
28.85
28.85
28.85
28.85
28.85
2,600
Apr 30, 2026
27.88
27.88
27.88
27.88
27.88
400
Apr 29, 2026
28.16
28.16
28.16
28.16
28.16
-
Apr 28, 2026
28.16
28.16
28.16
28.16
28.16
-
Apr 27, 2026
27.85
28.16
27.85
28.16
28.16
5,200
Apr 24, 2026
28.33
28.33
28.33
28.33
28.33
-
Apr 23, 2026
28.33
28.33
28.33
28.33
28.33
-
Apr 22, 2026
28.33
28.33
28.33
28.33
28.33
200
Apr 21, 2026
29.00
29.00
29.00
29.00
29.00
200
Apr 20, 2026
29.90
29.90
29.90
29.90
29.90
300
Apr 17, 2026
29.07
29.10
29.07
29.10
29.10
5,300
Apr 16, 2026
0.869
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 16, 2026
28.40
28.40
28.40
28.40
28.40
100
Apr 15, 2026
28.68
28.68
28.68
28.68
27.81
-
Apr 14, 2026
28.68
28.68
28.68
28.68
27.81
-
Apr 13, 2026
29.55
29.55
28.68
28.68
27.81
124,800
Apr 10, 2026
27.80
27.80
27.80
27.80
26.96
3,700
Apr 9, 2026
27.70
27.70
27.70
27.70
26.86
-
Apr 8, 2026
27.70
27.70
27.70
27.70
26.86
-
Apr 7, 2026
27.70
27.70
27.70
27.70
26.86
-
Apr 6, 2026
27.70
27.70
25.45
27.70
26.86
1,200
Apr 2, 2026
25.75
25.75
25.75
25.75
24.97
200
Apr 1, 2026
25.80
26.00
25.80
26.00
25.21
500
Mar 31, 2026
24.26
24.26
24.26
24.26
23.52
-
Mar 30, 2026
24.26
24.26
24.26
24.26
23.52
200
Mar 27, 2026
24.10
24.10
24.10
24.10
23.37
400
Mar 26, 2026
25.40
25.40
25.40
25.40
24.63
4,100
Mar 25, 2026
25.05
25.05
25.05
25.05
24.29
3,500
Mar 24, 2026
24.35
24.35
24.35
24.35
23.61
200
Mar 23, 2026
26.92
26.92
26.92
26.92
26.10
-
Mar 20, 2026
25.20
26.92
25.20
26.92
26.10
717,300
Mar 19, 2026
25.61
25.81
25.61
25.61
24.83
1,700
Mar 18, 2026
26.00
26.00
26.00
26.00
25.21
-
Mar 17, 2026
26.00
26.00
26.00
26.00
25.21
-
Mar 16, 2026
26.24
26.24
26.00
26.00
25.21
1,600
Mar 13, 2026
25.47
25.47
25.47
25.47
24.70
700
Mar 12, 2026
26.35
26.35
26.35
26.35
25.55
1,000
Mar 11, 2026
26.90
26.90
26.80
26.80
25.99
4,000
Mar 10, 2026
27.15
27.15
27.15
27.15
26.33
3,900
Mar 9, 2026
25.72
25.72
25.72
25.72
24.94
-
Mar 6, 2026
25.09
26.93
25.09
25.72
24.94
1,300
Mar 5, 2026
27.68
27.68
26.28
26.28
25.48
500
Mar 4, 2026
27.76
27.76
27.76
27.76
26.92
200
Mar 3, 2026
25.64
25.64
25.64
25.64
24.86
300
Mar 2, 2026
30.02
30.02
30.02
30.02
29.11
-
Feb 27, 2026
30.02
30.02
30.02
30.02
29.11
300
Feb 26, 2026
28.55
28.55
28.55
28.55
27.68
-
Feb 25, 2026
29.22
29.22
28.55
28.55
27.68
400
Feb 24, 2026
29.30
29.30
29.30
29.30
28.41
-
Feb 23, 2026
29.30
29.30
29.30
29.30
28.41
-
Feb 20, 2026
29.30
29.30
29.30
29.30
28.41
1,200
Feb 19, 2026
29.29
29.29
29.29
29.29
28.40
-
Feb 18, 2026
29.29
29.29
29.29
29.29
28.40
200
Feb 17, 2026
29.41
29.41
29.41
29.41
28.52
200
Feb 13, 2026
31.03
31.03
31.03
31.03
30.09
-
Feb 12, 2026
31.03
31.03
31.03
31.03
30.09
-
Feb 11, 2026
31.60
31.60
31.03
31.03
30.09
500
Feb 10, 2026
28.70
28.70
28.70
28.70
27.83
-
Feb 9, 2026
28.70
28.70
28.70
28.70
27.83
-
Feb 6, 2026
28.80
30.77
28.70
28.70
27.83
4,900
Feb 5, 2026
31.76
31.76
31.76
31.76
30.80
-
Feb 4, 2026
31.76
31.76
31.76
31.76
30.80
300
Feb 3, 2026
28.82
28.82
28.82
28.82
27.95
-
Feb 2, 2026
28.82
28.82
28.82
28.82
27.95
600
Jan 30, 2026
28.85
28.85
28.85
28.85
27.98
-
Jan 29, 2026
28.85
28.85
28.85
28.85
27.98
-
Jan 28, 2026
28.85
28.85
28.85
28.85
27.98
1,600
Jan 27, 2026
28.09
28.09
28.09
28.09
27.24
-
Jan 26, 2026
28.09
28.09
28.09
28.09
27.24
300
Jan 23, 2026
29.13
29.13
29.13
29.13
28.25
-
Jan 22, 2026
29.13
29.13
29.13
29.13
28.25
-
Jan 21, 2026
29.13
29.13
29.13
29.13
28.25
-
Jan 20, 2026
29.13
29.13
29.13
29.13
28.25
14,200
Jan 16, 2026
28.43
28.43
28.43
28.43
27.57
1,200
Jan 15, 2026
30.11
30.11
30.11
30.11
29.20
-
Jan 14, 2026
30.11
30.11
30.11
30.11
29.20
-
Jan 13, 2026
30.11
30.11
30.11
30.11
29.20
600
Jan 12, 2026
28.19
28.19
28.19
28.19
27.34
-
Jan 9, 2026
28.19
28.19
28.19
28.19
27.34
-
Jan 8, 2026
28.19
28.19
28.19
28.19
27.34
-
Jan 7, 2026
29.35
29.35
28.19
28.19
27.34
24,800
Jan 6, 2026
28.95
29.81
28.95
29.16
28.28
71,600
Jan 5, 2026
28.82
28.82
28.82
28.82
27.95
-
Jan 2, 2026
28.82
28.82
28.82
28.82
27.95
300
Dec 31, 2025
27.45
27.45
27.45
27.45
26.62
-
Dec 30, 2025
27.45
27.45
27.45
27.45
26.62
-
Dec 29, 2025
27.45
27.45
27.45
27.45
26.62
-
Dec 26, 2025
27.45
27.45
27.45
27.45
26.62
-
Dec 24, 2025
27.45
27.45
27.45
27.45
26.62
100
Dec 23, 2025
26.76
26.76
26.76
26.76
25.95
-
Dec 22, 2025
26.76
26.76
26.76
26.76
25.95
-
Dec 19, 2025
26.76
26.76
26.76
26.76
25.95
-
Dec 18, 2025
26.76
26.76
26.76
26.76
25.95
-
Dec 17, 2025
26.76
26.76
26.76
26.76
25.95
-
Dec 16, 2025
26.76
26.76
26.76
26.76
25.95
200
Dec 15, 2025
25.89
25.89
25.89
25.89
25.11
-
Dec 12, 2025
25.89
25.89
25.89
25.89
25.11
-
Dec 11, 2025
25.89
25.89
25.89
25.89
25.11
-
Dec 10, 2025
25.89
25.89
25.89
25.89
25.11
-
Dec 9, 2025
25.89
25.89
25.89
25.89
25.11
-
Dec 8, 2025
25.89
25.89
25.89
25.89
25.11
-
Dec 5, 2025
25.89
25.89
25.89
25.89
25.11
-
Dec 4, 2025
25.89
25.89
25.89
25.89
25.11
-
Dec 3, 2025
25.89
25.89
25.89
25.89
25.11
-
Dec 2, 2025
25.89
25.89
25.89
25.89
25.11
-
Dec 1, 2025
25.89
25.89
25.89
25.89
25.11
-
Nov 28, 2025
25.89
25.89
25.89
25.89
25.11
4,000
Nov 26, 2025
24.74
24.74
24.74
24.74
23.99
-
Nov 25, 2025
24.74
24.74
24.74
24.74
23.99
1,500
Nov 24, 2025
25.35
25.35
25.35
25.35
24.58
-
Nov 21, 2025
25.35
25.35
25.35
25.35
24.58
-
Nov 20, 2025
25.35
25.35
25.35
25.35
24.58
-
Nov 19, 2025
25.35
25.35
25.35
25.35
24.58
-
Nov 18, 2025
25.35
25.35
25.35
25.35
24.58
-
Nov 17, 2025
25.35
25.35
25.35
25.35
24.58
-
Nov 14, 2025
25.35
25.35
25.35
25.35
24.58
-
Nov 13, 2025
25.35
25.35
25.35
25.35
24.58
-
Nov 12, 2025
25.35
25.35
25.35
25.35
24.58
-
Nov 11, 2025
25.35
25.35
25.35
25.35
24.58
-
Nov 10, 2025
25.35
25.35
25.35
25.35
24.58
-
Nov 7, 2025
25.35
25.35
25.35
25.35
24.58
-
Nov 6, 2025
25.35
25.35
25.35
25.35
24.58
-
Nov 5, 2025
25.35
25.35
25.35
25.35
24.58
-
Nov 4, 2025
25.35
25.35
25.35
25.35
24.58
-
Nov 3, 2025
25.35
25.35
25.35
25.35
24.58
-
Oct 31, 2025
25.35
25.35
25.35
25.35
24.58
600
