CCC - CoinMarketCap
USD
Injective USD Price (INJ-USD)
7.2510
+0.1890
(+2.68%)
As of 11:00:36 AM UTC. Market Open.
Trade INJ on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 1, 2026
|
7.2176 | 7.3971 | 7.1750 | 7.2160 | 7.2160 | 63,939,176 |
|
Oct 31, 2026
|
7.1871 | 7.5338 | 7.0477 | 7.2173 | 7.2173 | 63,357,722 |
|
Oct 30, 2026
|
7.3156 | 7.4159 | 6.8916 | 7.1871 | 7.1871 | 120,303,795 |
|
Oct 29, 2026
|
8.1398 | 8.1695 | 7.2940 | 7.3156 | 7.3156 | 142,215,988 |
|
Oct 28, 2026
|
7.9531 | 8.1777 | 7.6932 | 8.1398 | 8.1398 | 84,104,664 |
|
Oct 27, 2026
|
8.0421 | 8.2645 | 7.6921 | 7.9531 | 7.9531 | 94,023,027 |
|
Oct 26, 2026
|
7.8602 | 8.0632 | 7.5256 | 8.0421 | 8.0421 | 113,610,135 |
|
Oct 25, 2026
|
7.7121 | 8.1199 | 7.5196 | 7.8602 | 7.8602 | 87,942,663 |
|
Oct 24, 2026
|
7.7473 | 7.7908 | 7.4356 | 7.7121 | 7.7121 | 72,841,235 |
|
Oct 23, 2026
|
7.9047 | 8.3038 | 7.5713 | 7.7473 | 7.7473 | 104,358,659 |
|
Oct 22, 2026
|
8.5997 | 8.6239 | 7.8528 | 7.9047 | 7.9047 | 122,020,063 |
|
Oct 21, 2026
|
8.9265 | 9.3739 | 8.4914 | 8.5997 | 8.5997 | 135,593,389 |
|
Oct 20, 2026
|
8.5940 | 9.1352 | 8.4411 | 8.9265 | 8.9265 | 137,992,288 |
|
Oct 19, 2026
|
8.7727 | 8.7744 | 8.4145 | 8.5940 | 8.5940 | 134,575,458 |
|
Oct 18, 2026
|
8.5910 | 8.8002 | 7.8063 | 8.7727 | 8.7727 | 132,084,747 |
|
Oct 17, 2026
|
8.7184 | 8.9480 | 8.3926 | 8.5910 | 8.5910 | 118,150,970 |
|
Oct 16, 2026
|
8.5371 | 9.3439 | 8.4856 | 8.7184 | 8.7184 | 289,830,031 |
|
Oct 15, 2026
|
7.6493 | 8.5573 | 7.0884 | 8.5371 | 8.5371 | 192,497,404 |
|
Oct 14, 2026
|
8.1083 | 8.3712 | 7.5428 | 7.6493 | 7.6493 | 124,496,393 |
|
Oct 13, 2026
|
7.2984 | 8.4166 | 7.0712 | 8.1083 | 8.1083 | 176,515,467 |
|
Oct 12, 2026
|
7.7467 | 8.1448 | 7.2678 | 7.2984 | 7.2984 | 134,172,714 |
|
Oct 11, 2026
|
7.6518 | 7.9715 | 7.5015 | 7.7467 | 7.7467 | 103,336,726 |
|
Oct 10, 2026
|
6.9421 | 7.7882 | 6.9346 | 7.6518 | 7.6518 | 100,624,420 |
|
Oct 9, 2026
|
6.7547 | 7.1665 | 6.7487 | 6.9421 | 6.9421 | 90,149,357 |
|
Oct 8, 2026
|
7.4654 | 7.5238 | 6.4271 | 6.7547 | 6.7547 | 140,108,942 |
|
Oct 7, 2026
|
8.0924 | 8.1053 | 7.2155 | 7.4655 | 7.4655 | 146,233,855 |
|
Oct 6, 2026
|
7.6746 | 8.2866 | 7.5095 | 8.0927 | 8.0927 | 119,663,633 |
|
Oct 5, 2026
|
7.6403 | 7.7251 | 7.4438 | 7.6746 | 7.6746 | 76,705,455 |
|
Oct 4, 2026
|
7.6675 | 7.7323 | 7.3828 | 7.6402 | 7.6402 | 61,587,296 |
|
Oct 3, 2026
|
7.4604 | 7.8174 | 7.4525 | 7.6671 | 7.6671 | 90,844,972 |
|
Oct 2, 2026
|
7.3553 | 7.6698 | 7.1522 | 7.4605 | 7.4605 | 127,749,665 |
|
Oct 1, 2026
|
7.4104 | 7.7255 | 7.3108 | 7.3552 | 7.3552 | 101,436,309 |
|
Sep 30, 2026
|
7.5967 | 7.7790 | 7.2824 | 7.4104 | 7.4104 | 108,915,598 |
|
Sep 29, 2026
|
7.3981 | 7.8002 | 7.2284 | 7.5967 | 7.5967 | 121,079,917 |
|
Sep 28, 2026
|
7.7892 | 7.8275 | 7.1891 | 7.3969 | 7.3969 | 123,727,693 |
|
Sep 27, 2026
|
7.7788 | 7.9050 | 7.6681 | 7.7891 | 7.7891 | 89,400,867 |
|
Sep 26, 2026
|
8.1756 | 8.1872 | 7.5450 | 7.7788 | 7.7788 | 110,256,061 |
|
Sep 25, 2026
|
8.0383 | 8.3629 | 7.7970 | 8.1754 | 8.1754 | 149,568,995 |
|
Sep 24, 2026
|
7.7957 | 8.6448 | 7.6223 | 8.0383 | 8.0383 | 199,739,672 |
|
Sep 23, 2026
|
7.8966 | 8.2773 | 7.5173 | 7.7957 | 7.7957 | 217,491,217 |
|
Sep 22, 2026
|
7.8496 | 8.1689 | 7.5058 | 7.8970 | 7.8970 | 170,709,228 |
|
Sep 21, 2026
|
7.7776 | 8.0130 | 7.6226 | 7.8495 | 7.8495 | 183,218,176 |
|
Sep 20, 2026
|
7.9164 | 8.2213 | 7.5064 | 7.7773 | 7.7773 | 172,040,483 |
|
Sep 19, 2026
|
6.6705 | 8.3071 | 6.6679 | 7.9161 | 7.9161 | 288,944,526 |
|
Sep 18, 2026
|
5.7261 | 6.9304 | 5.6718 | 6.6705 | 6.6705 | 214,272,595 |
|
Sep 17, 2026
|
5.4127 | 5.7589 | 5.4022 | 5.7261 | 5.7261 | 83,501,522 |
|
Sep 16, 2026
|
5.4339 | 5.4877 | 5.1763 | 5.4127 | 5.4127 | 87,153,871 |
|
Sep 15, 2026
|
6.2710 | 6.2875 | 5.3866 | 5.4339 | 5.4339 | 105,859,952 |
|
Sep 14, 2026
|
5.8973 | 6.4127 | 5.8563 | 6.2711 | 6.2711 | 96,512,532 |
|
Sep 13, 2026
|
5.9893 | 6.2142 | 5.7749 | 5.8973 | 5.8973 | 63,679,402 |
|
Sep 12, 2026
|
5.7302 | 6.1702 | 5.7302 | 5.9901 | 5.9901 | 55,449,488 |
|
Sep 11, 2026
|
5.9399 | 6.1089 | 5.7025 | 5.7303 | 5.7303 | 78,627,925 |
|
Sep 10, 2026
|
6.1229 | 6.1384 | 5.7624 | 5.9399 | 5.9399 | 74,352,062 |
|
Sep 9, 2026
|
6.4184 | 6.5373 | 5.9916 | 6.1229 | 6.1229 | 88,742,272 |
|
Sep 8, 2026
|
6.1805 | 6.6854 | 6.1633 | 6.4183 | 6.4183 | 168,250,195 |
|
Sep 7, 2026
|
5.3126 | 6.3268 | 5.3088 | 6.1807 | 6.1807 | 197,454,049 |
|
Sep 6, 2026
|
4.9479 | 5.3786 | 4.9468 | 5.3124 | 5.3124 | 71,302,621 |
|
Sep 5, 2026
|
4.8117 | 4.9778 | 4.7264 | 4.9478 | 4.9478 | 42,570,788 |
|
Sep 4, 2026
|
4.9749 | 5.0056 | 4.6622 | 4.8117 | 4.8117 | 58,878,985 |
|
Sep 3, 2026
|
4.7583 | 5.0972 | 4.7383 | 4.9749 | 4.9749 | 53,691,254 |
|
Sep 2, 2026
|
4.8074 | 4.9216 | 4.7256 | 4.7583 | 4.7583 | 63,914,203 |
|
Sep 1, 2026
|
4.9268 | 5.0038 | 4.7824 | 4.8074 | 4.8074 | 71,627,192 |
|
Aug 31, 2026
|
4.9893 | 5.0541 | 4.8849 | 4.9266 | 4.9266 | 60,202,244 |
|
Aug 30, 2026
|
5.1665 | 5.3587 | 4.9367 | 4.9893 | 4.9893 | 51,975,930 |
|
Aug 29, 2026
|
5.1507 | 5.2002 | 5.0032 | 5.1665 | 5.1665 | 39,022,356 |
|
Aug 28, 2026
|
5.5028 | 5.5710 | 5.0909 | 5.1507 | 5.1507 | 63,430,373 |
|
Aug 27, 2026
|
5.5561 | 5.6194 | 5.3322 | 5.5029 | 5.5029 | 79,752,432 |
|
Aug 26, 2026
|
5.5716 | 5.6685 | 5.2714 | 5.5559 | 5.5559 | 73,242,589 |
|
Aug 25, 2026
|
5.6727 | 5.9892 | 5.4018 | 5.5717 | 5.5717 | 139,637,658 |
|
Aug 24, 2026
|
5.3619 | 5.9878 | 5.2156 | 5.6727 | 5.6727 | 163,652,355 |
|
Aug 23, 2026
|
4.9416 | 5.4221 | 4.7533 | 5.3621 | 5.3621 | 94,254,477 |
|
Aug 22, 2026
|
5.0584 | 5.3173 | 4.7327 | 4.9415 | 4.9415 | 117,458,313 |
|
Aug 21, 2026
|
4.7711 | 5.1073 | 4.7300 | 5.0584 | 5.0584 | 120,174,734 |
|
Aug 20, 2026
|
4.5774 | 4.8800 | 4.5482 | 4.7711 | 4.7711 | 103,626,173 |
|
Aug 19, 2026
|
4.0767 | 4.6556 | 4.0603 | 4.5773 | 4.5773 | 81,113,005 |
|
Aug 18, 2026
|
4.0757 | 4.0919 | 3.9810 | 4.0767 | 4.0767 | 54,138,354 |
|
Aug 17, 2026
|
4.0767 | 4.1804 | 4.0486 | 4.0757 | 4.0757 | 51,424,595 |
|
Aug 16, 2026
|
4.1683 | 4.2176 | 4.0383 | 4.0767 | 4.0767 | 57,563,311 |
|
Aug 15, 2026
|
4.2678 | 4.2818 | 4.1149 | 4.1683 | 4.1683 | 44,312,799 |
|
Aug 14, 2026
|
4.6087 | 4.6119 | 4.1618 | 4.2676 | 4.2676 | 69,156,991 |
|
Aug 13, 2026
|
4.6207 | 4.6814 | 4.5364 | 4.6087 | 4.6087 | 45,987,463 |
|
Aug 12, 2026
|
4.6595 | 4.6918 | 4.5120 | 4.6206 | 4.6206 | 60,205,113 |
|
Aug 11, 2026
|
4.3835 | 4.6655 | 4.3619 | 4.6596 | 4.6596 | 63,858,411 |
|
Aug 10, 2026
|
4.2945 | 4.5172 | 4.2929 | 4.3835 | 4.3835 | 50,872,309 |
|
Aug 9, 2026
|
4.4069 | 4.4705 | 4.2889 | 4.2945 | 4.2945 | 35,861,921 |
|
Aug 8, 2026
|
4.5042 | 4.5646 | 4.3670 | 4.4072 | 4.4072 | 41,542,924 |
|
Aug 7, 2026
|
4.5710 | 4.5728 | 4.4386 | 4.5042 | 4.5042 | 48,206,399 |
|
Aug 6, 2026
|
4.8564 | 4.8773 | 4.5600 | 4.5710 | 4.5710 | 52,402,774 |
|
Aug 5, 2026
|
4.8857 | 4.9693 | 4.8106 | 4.8564 | 4.8564 | 43,347,575 |
|
Aug 4, 2026
|
4.9490 | 5.0292 | 4.8830 | 4.8857 | 4.8857 | 28,660,613 |
|
Aug 3, 2026
|
5.0672 | 5.0692 | 4.9056 | 4.9490 | 4.9490 | 39,434,070 |
|
Aug 2, 2026
|
4.8692 | 5.1514 | 4.8581 | 5.0671 | 5.0671 | 35,770,379 |
|
Aug 1, 2026
|
4.8609 | 4.9476 | 4.8207 | 4.8692 | 4.8692 | 39,319,610 |
|
Jul 31, 2026
|
4.9996 | 5.0878 | 4.7663 | 4.8609 | 4.8609 | 51,953,650 |
|
Jul 30, 2026
|
4.6013 | 5.0121 | 4.5844 | 4.9995 | 4.9995 | 70,836,331 |
|
Jul 29, 2026
|
4.6205 | 4.6612 | 4.4782 | 4.6012 | 4.6012 | 70,319,225 |
|
Jul 28, 2026
|
4.7198 | 4.7543 | 4.5378 | 4.6205 | 4.6205 | 63,139,512 |
|
Jul 27, 2026
|
4.9994 | 5.0031 | 4.7185 | 4.7196 | 4.7196 | 70,648,025 |
|
Jul 26, 2026
|
5.0736 | 5.1005 | 4.8635 | 4.9994 | 4.9994 | 67,862,468 |
|
Jul 25, 2026
|
5.1667 | 5.3431 | 5.0179 | 5.0736 | 5.0736 | 62,313,302 |
|
Jul 24, 2026
|
5.1742 | 5.4369 | 5.1122 | 5.1667 | 5.1667 | 111,145,064 |
|
Jul 23, 2026
|
5.1649 | 5.2031 | 5.0901 | 5.1742 | 5.1742 | 64,091,141 |
|
Jul 22, 2026
|
5.3067 | 5.4196 | 5.1404 | 5.1648 | 5.1648 | 72,555,298 |
|
Jul 21, 2026
|
5.3504 | 5.4062 | 5.2731 | 5.3067 | 5.3067 | 85,666,745 |
|
Jul 20, 2026
|
5.1030 | 5.4745 | 5.0769 | 5.3505 | 5.3505 | 115,376,187 |
|
Jul 19, 2026
|
5.1636 | 5.2010 | 5.0294 | 5.1030 | 5.1030 | 66,261,039 |
|
Jul 18, 2026
|
5.1364 | 5.2148 | 5.0277 | 5.1638 | 5.1638 | 81,498,538 |
|
Jul 17, 2026
|
4.8603 | 5.1368 | 4.8207 | 5.1363 | 5.1363 | 114,015,783 |
|
Jul 16, 2026
|
5.0880 | 5.2123 | 4.8603 | 4.8603 | 4.8603 | 107,618,952 |
|
Jul 15, 2026
|
5.0525 | 5.1948 | 4.9011 | 5.0880 | 5.0880 | 95,204,881 |
|
Jul 14, 2026
|
4.6649 | 5.1061 | 4.6642 | 5.0525 | 5.0525 | 122,460,146 |
|
Jul 13, 2026
|
4.8655 | 4.9515 | 4.6205 | 4.6649 | 4.6649 | 73,465,120 |
|
Jul 12, 2026
|
4.9415 | 4.9687 | 4.8136 | 4.8655 | 4.8655 | 57,930,832 |
|
Jul 11, 2026
|
5.0092 | 5.1243 | 4.9415 | 4.9415 | 4.9415 | 85,585,263 |
|
Jul 10, 2026
|
4.8204 | 5.0135 | 4.7903 | 5.0092 | 5.0092 | 68,748,505 |
|
Jul 9, 2026
|
4.7188 | 4.9485 | 4.7186 | 4.8204 | 4.8204 | 102,668,967 |
|
Jul 8, 2026
|
4.7182 | 4.7707 | 4.5519 | 4.7187 | 4.7187 | 69,525,216 |
|
Jul 7, 2026
|
4.8123 | 4.8744 | 4.6819 | 4.7182 | 4.7182 | 67,639,371 |
|
Jul 6, 2026
|
4.7893 | 4.9691 | 4.6818 | 4.8124 | 4.8124 | 88,642,924 |
|
Jul 5, 2026
|
4.8131 | 4.8208 | 4.6261 | 4.7892 | 4.7892 | 56,980,796 |
|
Jul 4, 2026
|
4.8528 | 4.9242 | 4.7556 | 4.8131 | 4.8131 | 60,678,701 |
|
Jul 3, 2026
|
4.6235 | 4.9242 | 4.6203 | 4.8528 | 4.8528 | 82,768,962 |
|
Jul 2, 2026
|
4.4853 | 4.7008 | 4.4384 | 4.6232 | 4.6232 | 105,344,918 |
|
Jul 1, 2026
|
4.5426 | 4.8583 | 4.4667 | 4.4853 | 4.4853 | 100,009,027 |
|
Jun 30, 2026
|
4.7159 | 4.7954 | 4.5390 | 4.5426 | 4.5426 | 76,374,306 |
|
Jun 29, 2026
|
4.5498 | 4.8216 | 4.5399 | 4.7159 | 4.7159 | 90,985,951 |
|
Jun 28, 2026
|
4.6300 | 4.7652 | 4.5301 | 4.5498 | 4.5498 | 58,166,641 |
|
Jun 27, 2026
|
4.8538 | 5.0570 | 4.6243 | 4.6300 | 4.6300 | 97,191,852 |
|
Jun 26, 2026
|
4.2755 | 4.8936 | 4.2058 | 4.8538 | 4.8538 | 149,033,772 |
|
Jun 25, 2026
|
4.2613 | 4.3138 | 4.0734 | 4.2755 | 4.2755 | 140,118,167 |
|
Jun 24, 2026
|
4.5423 | 4.5749 | 4.1395 | 4.2615 | 4.2615 | 101,906,072 |
|
Jun 23, 2026
|
4.8145 | 4.8547 | 4.5059 | 4.5423 | 4.5423 | 81,563,010 |
|
Jun 22, 2026
|
4.8162 | 5.0096 | 4.7685 | 4.8145 | 4.8145 | 82,658,728 |
|
Jun 21, 2026
|
5.0460 | 5.1057 | 4.8161 | 4.8161 | 4.8161 | 70,012,603 |
|
Jun 20, 2026
|
5.1307 | 5.1547 | 4.9145 | 5.0462 | 5.0462 | 67,205,400 |
|
Jun 19, 2026
|
5.3974 | 5.3992 | 4.9937 | 5.1307 | 5.1307 | 81,995,110 |
|
Jun 18, 2026
|
5.4425 | 5.5144 | 5.0762 | 5.3974 | 5.3974 | 87,437,591 |
|
Jun 17, 2026
|
5.5298 | 5.6933 | 5.3190 | 5.4425 | 5.4425 | 129,460,900 |
|
Jun 16, 2026
|
5.5763 | 6.0541 | 5.4526 | 5.5296 | 5.5296 | 179,203,078 |
|
Jun 15, 2026
|
5.2307 | 5.7380 | 5.0848 | 5.5763 | 5.5763 | 163,598,087 |
|
Jun 14, 2026
|
5.2752 | 5.2808 | 4.9573 | 5.2311 | 5.2311 | 90,720,592 |
|
Jun 13, 2026
|
5.0957 | 5.3610 | 5.0472 | 5.2752 | 5.2752 | 95,382,743 |
|
Jun 12, 2026
|
5.4004 | 5.6159 | 5.0781 | 5.0957 | 5.0957 | 120,130,279 |
|
Jun 11, 2026
|
4.9471 | 5.4689 | 4.9457 | 5.4004 | 5.4004 | 116,572,104 |
|
Jun 10, 2026
|
5.5447 | 5.5694 | 4.8938 | 4.9471 | 4.9471 | 115,325,948 |
|
Jun 9, 2026
|
5.6339 | 5.8160 | 5.4240 | 5.5447 | 5.5447 | 113,322,506 |
|
Jun 8, 2026
|
5.4189 | 5.8969 | 5.3607 | 5.6343 | 5.6343 | 122,867,447 |
|
Jun 7, 2026
|
5.1694 | 5.5241 | 5.1016 | 5.4189 | 5.4189 | 110,663,283 |
|
Jun 6, 2026
|
5.1323 | 5.4200 | 4.8688 | 5.1694 | 5.1694 | 124,408,769 |
|
Jun 5, 2026
|
5.4154 | 5.5028 | 4.7945 | 5.1322 | 5.1322 | 187,118,159 |
|
Jun 4, 2026
|
6.5211 | 6.5613 | 5.2971 | 5.4155 | 5.4155 | 198,279,450 |
|
Jun 3, 2026
|
6.5795 | 6.9598 | 6.3306 | 6.5211 | 6.5211 | 193,570,220 |
|
Jun 2, 2026
|
6.9723 | 7.2997 | 6.4834 | 6.5794 | 6.5794 | 225,993,144 |
|
Jun 1, 2026
|
6.5334 | 7.3213 | 6.4220 | 6.9723 | 6.9723 | 252,203,907 |
|
May 31, 2026
|
6.5844 | 6.6834 | 6.3294 | 6.5336 | 6.5336 | 127,635,808 |
|
May 30, 2026
|
6.4388 | 7.0227 | 6.3317 | 6.5842 | 6.5842 | 240,656,327 |
|
May 29, 2026
|
5.4541 | 6.6641 | 5.4536 | 6.4388 | 6.4388 | 335,078,364 |
|
May 28, 2026
|
5.4854 | 5.6015 | 5.2654 | 5.4542 | 5.4542 | 145,766,421 |
|
May 27, 2026
|
5.6808 | 5.9694 | 5.4140 | 5.4855 | 5.4855 | 160,605,440 |
|
May 26, 2026
|
5.6798 | 6.0863 | 5.4653 | 5.6809 | 5.6809 | 192,506,226 |
|
May 25, 2026
|
5.1379 | 5.8148 | 5.0552 | 5.6799 | 5.6799 | 177,087,494 |
|
May 24, 2026
|
5.3325 | 5.3373 | 5.0718 | 5.1383 | 5.1383 | 90,794,208 |
|
May 23, 2026
|
5.1736 | 5.5085 | 4.7497 | 5.3326 | 5.3326 | 182,835,743 |
|
May 22, 2026
|
5.2535 | 5.6353 | 5.0690 | 5.1735 | 5.1735 | 185,995,979 |
|
May 21, 2026
|
4.8141 | 5.3329 | 4.7974 | 5.2535 | 5.2535 | 126,845,555 |
|
May 20, 2026
|
4.9271 | 5.2381 | 4.7536 | 4.8141 | 4.8141 | 104,809,152 |
|
May 19, 2026
|
5.1451 | 5.4126 | 4.8492 | 4.9271 | 4.9271 | 159,415,080 |
|
May 18, 2026
|
4.5643 | 5.1474 | 4.5093 | 5.1452 | 5.1452 | 108,518,184 |
|
May 17, 2026
|
4.7321 | 4.9646 | 4.4917 | 4.5646 | 4.5646 | 94,530,665 |
|
May 16, 2026
|
4.8902 | 4.9297 | 4.5528 | 4.7321 | 4.7321 | 85,026,618 |
|
May 15, 2026
|
5.1584 | 5.2672 | 4.7550 | 4.8902 | 4.8902 | 109,986,601 |
|
May 14, 2026
|
5.1417 | 5.3035 | 4.9298 | 5.1584 | 5.1584 | 226,685,829 |
|
May 13, 2026
|
4.7816 | 6.0654 | 4.7488 | 5.1417 | 5.1417 | 493,314,844 |
|
May 12, 2026
|
4.6167 | 4.9429 | 4.5277 | 4.7816 | 4.7816 | 193,164,223 |
|
May 11, 2026
|
4.2865 | 4.7477 | 4.1839 | 4.6172 | 4.6172 | 127,511,838 |
|
May 10, 2026
|
4.2088 | 4.3917 | 4.0964 | 4.2866 | 4.2866 | 69,385,045 |
|
May 9, 2026
|
4.2275 | 4.3559 | 4.1858 | 4.2088 | 4.2088 | 56,007,738 |
|
May 8, 2026
|
3.8400 | 4.2880 | 3.8078 | 4.2275 | 4.2275 | 111,653,678 |
|
May 7, 2026
|
3.8955 | 3.9462 | 3.7968 | 3.8400 | 3.8400 | 89,774,639 |
|
May 6, 2026
|
3.7571 | 3.9192 | 3.7519 | 3.8955 | 3.8955 | 67,157,795 |
|
May 5, 2026
|
3.6821 | 3.8513 | 3.6729 | 3.7571 | 3.7571 | 69,452,366 |
|
May 4, 2026
|
3.7431 | 3.8071 | 3.6708 | 3.6821 | 3.6821 | 59,815,192 |
|
May 3, 2026
|
3.8051 | 3.8051 | 3.7152 | 3.7432 | 3.7432 | 48,889,053 |
|
May 2, 2026
|
3.6415 | 3.8907 | 3.6414 | 3.8051 | 3.8051 | 79,845,941 |
|
May 1, 2026
|
3.4243 | 3.6970 | 3.4231 | 3.6415 | 3.6415 | 70,253,900 |
|
Apr 30, 2026
|
3.4743 | 3.5112 | 3.4089 | 3.4243 | 3.4243 | 49,496,310 |
|
Apr 29, 2026
|
3.5676 | 3.6241 | 3.4035 | 3.4743 | 3.4743 | 62,042,622 |
|
Apr 28, 2026
|
3.5886 | 3.6539 | 3.4840 | 3.5676 | 3.5676 | 59,290,569 |
|
Apr 27, 2026
|
3.7432 | 3.9007 | 3.5232 | 3.5886 | 3.5886 | 85,893,522 |
|
Apr 26, 2026
|
3.5476 | 4.0845 | 3.5134 | 3.7432 | 3.7432 | 162,560,461 |
|
Apr 25, 2026
|
3.4275 | 3.6568 | 3.4220 | 3.5476 | 3.5476 | 67,135,849 |
|
Apr 24, 2026
|
3.3870 | 3.4991 | 3.3430 | 3.4275 | 3.4275 | 74,218,726 |
|
Apr 23, 2026
|
3.2880 | 3.4029 | 3.2513 | 3.3870 | 3.3870 | 51,102,141 |
|
Apr 22, 2026
|
3.2651 | 3.3746 | 3.2583 | 3.2880 | 3.2880 | 54,962,678 |
|
Apr 21, 2026
|
3.2826 | 3.3336 | 3.2051 | 3.2651 | 3.2651 | 51,504,070 |
|
Apr 20, 2026
|
3.1783 | 3.3561 | 3.1742 | 3.2826 | 3.2826 | 58,403,409 |
|
Apr 19, 2026
|
3.2087 | 3.3386 | 3.1667 | 3.1783 | 3.1783 | 58,253,909 |
|
Apr 18, 2026
|
3.3683 | 3.3826 | 3.2087 | 3.2087 | 3.2087 | 48,602,617 |
|
Apr 17, 2026
|
3.4087 | 3.4940 | 3.3528 | 3.3683 | 3.3683 | 60,692,084 |
|
Apr 16, 2026
|
3.2464 | 3.4493 | 3.2221 | 3.4089 | 3.4089 | 98,094,173 |
|
Apr 15, 2026
|
2.9834 | 3.4147 | 2.9830 | 3.2464 | 3.2464 | 92,312,939 |
|
Apr 14, 2026
|
3.0552 | 3.0604 | 2.9571 | 2.9834 | 2.9834 | 54,952,496 |
|
Apr 13, 2026
|
2.8915 | 3.0614 | 2.8915 | 3.0552 | 3.0552 | 55,947,397 |
|
Apr 12, 2026
|
3.0151 | 3.0216 | 2.8881 | 2.8915 | 2.8915 | 51,320,334 |
|
Apr 11, 2026
|
3.0507 | 3.0824 | 2.9853 | 3.0151 | 3.0151 | 47,296,217 |
|
Apr 10, 2026
|
2.9602 | 3.0828 | 2.9401 | 3.0507 | 3.0507 | 59,862,360 |
|
Apr 9, 2026
|
2.9049 | 3.0235 | 2.8748 | 2.9602 | 2.9602 | 51,797,723 |
|
Apr 8, 2026
|
3.0224 | 3.0401 | 2.8912 | 2.9049 | 2.9049 | 48,852,333 |
|
Apr 7, 2026
|
2.8485 | 3.0400 | 2.7970 | 3.0223 | 3.0223 | 59,702,587 |
|
Apr 6, 2026
|
2.8208 | 2.9675 | 2.8208 | 2.8486 | 2.8486 | 56,300,545 |
|
Apr 5, 2026
|
2.8119 | 2.8251 | 2.7530 | 2.8208 | 2.8208 | 43,024,850 |
|
Apr 4, 2026
|
2.7916 | 2.8337 | 2.7775 | 2.8119 | 2.8119 | 41,536,188 |
|
Apr 3, 2026
|
2.7434 | 2.8363 | 2.7433 | 2.7916 | 2.7916 | 53,386,224 |
|
Apr 2, 2026
|
2.8699 | 2.8960 | 2.7312 | 2.7434 | 2.7434 | 56,540,725 |
|
Apr 1, 2026
|
2.8787 | 2.9497 | 2.8576 | 2.8700 | 2.8700 | 55,188,099 |
|
Mar 31, 2026
|
2.8536 | 2.9086 | 2.8355 | 2.8787 | 2.8787 | 54,168,814 |
|
Mar 30, 2026
|
2.7982 | 2.9426 | 2.7981 | 2.8536 | 2.8536 | 58,853,376 |
|
Mar 29, 2026
|
2.8188 | 2.8462 | 2.7473 | 2.7982 | 2.7982 | 45,099,061 |
|
Mar 28, 2026
|
2.8788 | 2.9229 | 2.8147 | 2.8188 | 2.8188 | 52,523,131 |
|
Mar 27, 2026
|
2.9511 | 2.9838 | 2.8699 | 2.8788 | 2.8788 | 65,140,817 |
|
Mar 26, 2026
|
3.0790 | 3.0801 | 2.9219 | 2.9512 | 2.9512 | 52,286,871 |
|
Mar 25, 2026
|
3.0596 | 3.1243 | 3.0525 | 3.0790 | 3.0790 | 50,399,371 |
|
Mar 24, 2026
|
3.0846 | 3.0921 | 2.9926 | 3.0596 | 3.0596 | 61,766,908 |
|
Mar 23, 2026
|
2.9458 | 3.1054 | 2.9053 | 3.0846 | 3.0846 | 65,217,640 |
|
Mar 22, 2026
|
3.0352 | 3.0511 | 2.9134 | 2.9458 | 2.9458 | 46,558,960 |
|
Mar 21, 2026
|
3.0862 | 3.1491 | 3.0337 | 3.0349 | 3.0349 | 43,243,018 |
|
Mar 20, 2026
|
3.0622 | 3.2365 | 3.0562 | 3.0862 | 3.0862 | 56,018,364 |
|
Mar 19, 2026
|
3.0741 | 3.0785 | 2.9546 | 3.0622 | 3.0622 | 46,627,546 |
|
Mar 18, 2026
|
3.2288 | 3.2712 | 3.0366 | 3.0741 | 3.0741 | 53,811,759 |
|
Mar 17, 2026
|
3.3273 | 3.3288 | 3.2046 | 3.2288 | 3.2288 | 55,268,601 |
|
Mar 16, 2026
|
3.1072 | 3.3399 | 3.0925 | 3.3273 | 3.3273 | 58,975,805 |
|
Mar 15, 2026
|
3.0422 | 3.1208 | 3.0222 | 3.1072 | 3.1072 | 38,932,120 |
|
Mar 14, 2026
|
3.0880 | 3.1016 | 3.0085 | 3.0422 | 3.0422 | 40,108,541 |
|
Mar 13, 2026
|
3.0515 | 3.1661 | 3.0507 | 3.0880 | 3.0880 | 57,794,982 |
|
Mar 12, 2026
|
3.0020 | 3.0671 | 2.9611 | 3.0515 | 3.0515 | 43,084,034 |
|
Mar 11, 2026
|
2.9347 | 3.0215 | 2.9056 | 3.0020 | 3.0020 | 50,524,801 |
|
Mar 10, 2026
|
2.8995 | 3.0200 | 2.8995 | 2.9347 | 2.9347 | 59,453,146 |
|
Mar 9, 2026
|
2.7984 | 2.9737 | 2.7979 | 2.8995 | 2.8995 | 48,502,354 |
|
Mar 8, 2026
|
2.8280 | 2.8710 | 2.7714 | 2.7984 | 2.7984 | 41,309,422 |
|
Mar 7, 2026
|
2.9025 | 2.9149 | 2.8169 | 2.8280 | 2.8280 | 37,641,278 |
|
Mar 6, 2026
|
3.0254 | 3.0482 | 2.8422 | 2.9025 | 2.9025 | 50,021,529 |
|
Mar 5, 2026
|
3.1199 | 3.1233 | 2.9953 | 3.0254 | 3.0254 | 51,978,125 |
|
Mar 4, 2026
|
3.0346 | 3.1703 | 2.9877 | 3.1199 | 3.1199 | 66,896,899 |
|
Mar 3, 2026
|
3.0891 | 3.0910 | 2.9744 | 3.0346 | 3.0346 | 55,710,115 |
|
Mar 2, 2026
|
2.9973 | 3.1464 | 2.9780 | 3.0890 | 3.0890 | 65,058,860 |
|
Mar 1, 2026
|
3.1200 | 3.2029 | 2.9501 | 2.9973 | 2.9973 | 59,320,786 |
|
Feb 28, 2026
|
3.0816 | 3.1410 | 2.8733 | 3.1200 | 3.1200 | 74,396,073 |
|
Feb 27, 2026
|
3.1933 | 3.2892 | 3.0312 | 3.0816 | 3.0816 | 61,079,747 |
|
Feb 26, 2026
|
3.2557 | 3.2796 | 3.1084 | 3.1933 | 3.1933 | 56,319,692 |
|
Feb 25, 2026
|
3.1253 | 3.3801 | 3.1167 | 3.2553 | 3.2553 | 73,495,231 |
|
Feb 24, 2026
|
3.3231 | 3.3831 | 3.1194 | 3.1254 | 3.1254 | 59,124,903 |
|
Feb 23, 2026
|
3.5081 | 3.5464 | 3.3215 | 3.3231 | 3.3231 | 56,199,712 |
|
Feb 22, 2026
|
3.7811 | 3.7812 | 3.5014 | 3.5081 | 3.5081 | 53,000,237 |
|
Feb 21, 2026
|
3.4393 | 4.0030 | 3.4010 | 3.7812 | 3.7812 | 151,993,230 |
|
Feb 20, 2026
|
3.2938 | 3.4477 | 3.1692 | 3.4393 | 3.4393 | 98,537,306 |
|
Feb 19, 2026
|
2.9805 | 3.6234 | 2.9712 | 3.2938 | 3.2938 | 280,106,735 |
|
Feb 18, 2026
|
3.1005 | 3.1392 | 2.9632 | 2.9804 | 2.9804 | 31,423,394 |
|
Feb 17, 2026
|
3.1623 | 3.1660 | 3.0835 | 3.1005 | 3.1005 | 31,686,858 |
|
Feb 16, 2026
|
3.1443 | 3.2136 | 3.1011 | 3.1623 | 3.1623 | 32,407,397 |
|
Feb 15, 2026
|
3.2747 | 3.3044 | 3.0686 | 3.1442 | 3.1442 | 38,984,524 |
|
Feb 14, 2026
|
3.1062 | 3.3207 | 3.1060 | 3.2747 | 3.2747 | 33,214,860 |
|
Feb 13, 2026
|
3.0411 | 3.1405 | 2.9658 | 3.1062 | 3.1062 | 31,866,862 |
|
Feb 12, 2026
|
3.0018 | 3.1525 | 2.9788 | 3.0410 | 3.0410 | 35,068,192 |
|
Feb 11, 2026
|
3.0415 | 3.1134 | 2.9488 | 3.0018 | 3.0018 | 36,849,315 |
|
Feb 10, 2026
|
3.1492 | 3.1677 | 3.0030 | 3.0415 | 3.0415 | 31,732,600 |
|
Feb 9, 2026
|
3.1930 | 3.2350 | 3.0562 | 3.1492 | 3.1492 | 40,311,300 |
|
Feb 8, 2026
|
3.2874 | 3.2874 | 3.1458 | 3.1930 | 3.1930 | 35,588,856 |
|
Feb 7, 2026
|
3.2847 | 3.3396 | 3.1385 | 3.2874 | 3.2874 | 51,841,756 |
|
Feb 6, 2026
|
2.9751 | 3.3771 | 2.7076 | 3.2847 | 3.2847 | 96,676,727 |
|
Feb 5, 2026
|
3.5068 | 3.5394 | 2.9529 | 2.9751 | 2.9751 | 107,086,103 |
|
Feb 4, 2026
|
3.5650 | 3.6811 | 3.4409 | 3.5068 | 3.5068 | 50,147,200 |
|
Feb 3, 2026
|
3.6560 | 3.7712 | 3.4687 | 3.5650 | 3.5650 | 54,978,926 |
|
Feb 2, 2026
|
3.5251 | 3.7832 | 3.4404 | 3.6560 | 3.6560 | 55,538,462 |
|
Feb 1, 2026
|
3.6122 | 3.6911 | 3.4654 | 3.5253 | 3.5253 | 46,492,155 |
|
Jan 31, 2026
|
3.9861 | 3.9958 | 3.3808 | 3.6122 | 3.6122 | 75,166,474 |
|
Jan 30, 2026
|
4.0750 | 4.0942 | 3.9195 | 3.9861 | 3.9861 | 60,588,819 |
|
Jan 29, 2026
|
4.4915 | 4.4959 | 3.9975 | 4.0750 | 4.0750 | 51,912,425 |
|
Jan 28, 2026
|
4.4813 | 4.5313 | 4.4080 | 4.4915 | 4.4915 | 35,418,281 |
|
Jan 27, 2026
|
4.4363 | 4.5005 | 4.3460 | 4.4813 | 4.4813 | 36,058,085 |
|
Jan 26, 2026
|
4.2818 | 4.4956 | 4.2745 | 4.4363 | 4.4363 | 35,802,842 |
|
Jan 25, 2026
|
4.5335 | 4.5568 | 4.1989 | 4.2818 | 4.2818 | 37,814,159 |
|
Jan 24, 2026
|
4.5766 | 4.6021 | 4.5138 | 4.5335 | 4.5335 | 27,154,610 |
|
Jan 23, 2026
|
4.5807 | 4.6827 | 4.4888 | 4.5766 | 4.5766 | 36,552,482 |
|
Jan 22, 2026
|
4.6302 | 4.7194 | 4.5028 | 4.5806 | 4.5806 | 32,224,222 |
|
Jan 21, 2026
|
4.4875 | 4.7587 | 4.4874 | 4.6302 | 4.6302 | 52,105,432 |
|
Jan 20, 2026
|
4.8364 | 4.8498 | 4.4725 | 4.4874 | 4.4874 | 51,362,190 |
|
Jan 19, 2026
|
4.9200 | 4.9200 | 4.5975 | 4.8364 | 4.8364 | 69,183,992 |
|
Jan 18, 2026
|
5.3101 | 5.3493 | 4.9190 | 4.9201 | 4.9201 | 40,106,360 |
|
Jan 17, 2026
|
5.2852 | 5.5025 | 5.2852 | 5.3101 | 5.3101 | 46,726,292 |
|
Jan 16, 2026
|
5.1710 | 5.3509 | 5.0482 | 5.2852 | 5.2852 | 44,630,212 |
|
Jan 15, 2026
|
5.5279 | 5.5308 | 5.1036 | 5.1710 | 5.1710 | 65,113,674 |
|
Jan 14, 2026
|
5.6394 | 5.7147 | 5.4981 | 5.5279 | 5.5279 | 85,770,998 |
|
Jan 13, 2026
|
5.0181 | 5.7781 | 5.0179 | 5.6394 | 5.6394 | 77,531,715 |
|
Jan 12, 2026
|
5.1716 | 5.3381 | 4.9904 | 5.0181 | 5.0181 | 49,511,141 |
|
Jan 11, 2026
|
5.1911 | 5.3035 | 5.0980 | 5.1716 | 5.1716 | 33,623,502 |
|
Jan 10, 2026
|
5.1849 | 5.3553 | 5.0921 | 5.1911 | 5.1911 | 31,705,770 |
|
Jan 9, 2026
|
5.1839 | 5.3699 | 5.1079 | 5.1849 | 5.1849 | 46,047,238 |
|
Jan 8, 2026
|
5.2597 | 5.2783 | 5.0142 | 5.1838 | 5.1838 | 49,711,934 |
|
Jan 7, 2026
|
5.5971 | 5.5972 | 5.2158 | 5.2597 | 5.2597 | 54,429,911 |
|
Jan 6, 2026
|
5.3947 | 5.8691 | 5.3231 | 5.5971 | 5.5971 | 91,128,780 |
|
Jan 5, 2026
|
5.1767 | 5.4813 | 5.0825 | 5.3947 | 5.3947 | 59,348,756 |
|
Jan 4, 2026
|
4.9184 | 5.2259 | 4.9125 | 5.1767 | 5.1767 | 45,988,883 |
|
Jan 3, 2026
|
4.9088 | 4.9822 | 4.7945 | 4.9184 | 4.9184 | 42,978,906 |
|
Jan 2, 2026
|
4.5278 | 4.9493 | 4.4918 | 4.9088 | 4.9088 | 61,833,045 |
|
Jan 1, 2026
|
4.1868 | 4.5573 | 4.1605 | 4.5278 | 4.5278 | 36,224,278 |
|
Dec 31, 2025
|
4.4852 | 4.5115 | 4.1845 | 4.1868 | 4.1868 | 47,524,070 |
|
Dec 30, 2025
|
4.5515 | 4.6346 | 4.4844 | 4.4852 | 4.4852 | 35,607,362 |
|
Dec 29, 2025
|
4.7531 | 4.8818 | 4.5396 | 4.5515 | 4.5515 | 39,466,566 |
|
Dec 28, 2025
|
4.8493 | 4.8518 | 4.7112 | 4.7531 | 4.7531 | 25,778,511 |
|
Dec 27, 2025
|
4.6286 | 4.8503 | 4.5854 | 4.8492 | 4.8492 | 27,935,700 |
|
Dec 26, 2025
|
4.4440 | 4.7039 | 4.4281 | 4.6286 | 4.6286 | 35,899,742 |
|
Dec 25, 2025
|
4.5762 | 4.6603 | 4.4404 | 4.4440 | 4.4440 | 25,994,181 |
|
Dec 24, 2025
|
4.5959 | 4.6198 | 4.4451 | 4.5762 | 4.5762 | 33,960,330 |
|
Dec 23, 2025
|
4.6579 | 4.6924 | 4.5004 | 4.5959 | 4.5959 | 38,677,165 |
|
Dec 22, 2025
|
4.5581 | 4.7502 | 4.5535 | 4.6579 | 4.6579 | 40,650,395 |
|
Dec 21, 2025
|
4.7626 | 4.7658 | 4.5077 | 4.5582 | 4.5582 | 28,435,391 |
|
Dec 20, 2025
|
4.8310 | 4.8664 | 4.7519 | 4.7626 | 4.7626 | 23,319,916 |
|
Dec 19, 2025
|
4.4342 | 4.9000 | 4.3709 | 4.8310 | 4.8310 | 46,176,674 |
|
Dec 18, 2025
|
4.6220 | 4.8652 | 4.3648 | 4.4342 | 4.4342 | 64,636,985 |
|
Dec 17, 2025
|
4.9124 | 5.0768 | 4.5942 | 4.6220 | 4.6220 | 61,457,515 |
|
Dec 16, 2025
|
4.9624 | 5.0196 | 4.8709 | 4.9124 | 4.9124 | 51,344,972 |
|
Dec 15, 2025
|
5.1613 | 5.3724 | 4.8262 | 4.9624 | 4.9624 | 65,082,518 |
|
Dec 14, 2025
|
5.3896 | 5.4074 | 5.1349 | 5.1612 | 5.1612 | 40,797,457 |
|
Dec 13, 2025
|
5.3278 | 5.4318 | 5.3214 | 5.3896 | 5.3896 | 38,805,104 |
|
Dec 12, 2025
|
5.5553 | 5.7850 | 5.1765 | 5.3278 | 5.3278 | 75,178,354 |
|
Dec 11, 2025
|
5.6565 | 5.6715 | 5.3252 | 5.5554 | 5.5554 | 80,480,116 |
|
Dec 10, 2025
|
5.8324 | 6.0830 | 5.5757 | 5.6566 | 5.6566 | 84,481,661 |
|
Dec 9, 2025
|
5.6288 | 6.1620 | 5.5051 | 5.8324 | 5.8324 | 79,780,129 |
|
Dec 8, 2025
|
5.4291 | 5.8467 | 5.4271 | 5.6288 | 5.6288 | 64,717,803 |
|
Dec 7, 2025
|
5.5351 | 5.6573 | 5.3018 | 5.4291 | 5.4291 | 54,722,328 |
|
Dec 6, 2025
|
5.5055 | 5.6166 | 5.4320 | 5.5351 | 5.5351 | 40,947,570 |
|
Dec 5, 2025
|
5.7897 | 5.8600 | 5.3772 | 5.5055 | 5.5055 | 58,775,738 |
|
Dec 4, 2025
|
6.0064 | 6.0928 | 5.7598 | 5.7896 | 5.7896 | 58,419,261 |
|
Dec 3, 2025
|
5.8312 | 6.0573 | 5.7464 | 6.0064 | 6.0064 | 70,506,620 |
|
Dec 2, 2025
|
5.2193 | 5.8872 | 5.1769 | 5.8312 | 5.8312 | 78,892,392 |
|
Dec 1, 2025
|
5.7411 | 5.7413 | 5.0381 | 5.2193 | 5.2193 | 79,558,385 |
|
Nov 30, 2025
|
5.9540 | 5.9855 | 5.7414 | 5.7414 | 5.7414 | 45,182,901 |
|
Nov 29, 2025
|
5.9918 | 6.0802 | 5.8929 | 5.9540 | 5.9540 | 46,550,113 |
|
Nov 28, 2025
|
6.1672 | 6.3320 | 5.9667 | 5.9920 | 5.9920 | 82,825,908 |
|
Nov 27, 2025
|
6.0199 | 6.2871 | 5.9245 | 6.1672 | 6.1672 | 79,992,522 |
|
Nov 26, 2025
|
5.9530 | 6.0759 | 5.7461 | 6.0200 | 6.0200 | 70,116,363 |
|
Nov 25, 2025
|
5.7554 | 6.0501 | 5.5879 | 5.9530 | 5.9530 | 75,767,240 |
|
Nov 24, 2025
|
5.3501 | 5.9177 | 5.3084 | 5.7552 | 5.7552 | 86,214,266 |
|
Nov 23, 2025
|
5.3960 | 5.5120 | 5.3494 | 5.3501 | 5.3501 | 53,551,379 |
|
Nov 22, 2025
|
5.4442 | 5.5372 | 5.2056 | 5.3959 | 5.3959 | 63,980,903 |
|
Nov 21, 2025
|
5.9338 | 6.1203 | 5.2497 | 5.4442 | 5.4442 | 141,370,099 |
|
Nov 20, 2025
|
6.4993 | 6.7386 | 5.9321 | 5.9339 | 5.9339 | 101,812,252 |
|
Nov 19, 2025
|
6.5975 | 6.9620 | 6.1166 | 6.4990 | 6.4990 | 126,967,205 |
|
Nov 18, 2025
|
6.2228 | 6.7926 | 6.1482 | 6.5975 | 6.5975 | 84,267,149 |
|
Nov 17, 2025
|
6.4956 | 6.8820 | 6.1472 | 6.2227 | 6.2227 | 93,039,198 |
|
Nov 16, 2025
|
6.7501 | 6.9246 | 6.3152 | 6.4957 | 6.4957 | 63,556,959 |
|
Nov 15, 2025
|
6.6675 | 6.9465 | 6.6550 | 6.7501 | 6.7501 | 63,084,240 |
|
Nov 14, 2025
|
6.9723 | 7.3127 | 6.5682 | 6.6684 | 6.6684 | 142,109,142 |
|
Nov 13, 2025
|
7.2167 | 7.6787 | 6.7476 | 6.9721 | 6.9721 | 108,441,387 |
|
Nov 12, 2025
|
7.5458 | 7.9619 | 7.1467 | 7.2167 | 7.2167 | 104,960,060 |
|
Nov 11, 2025
|
8.1831 | 8.2882 | 7.5269 | 7.5459 | 7.5459 | 125,392,011 |
|
Nov 10, 2025
|
7.5900 | 8.5190 | 7.5460 | 8.1822 | 8.1822 | 186,253,550 |
|
Nov 9, 2025
|
7.4421 | 7.6107 | 7.0878 | 7.5902 | 7.5902 | 102,731,850 |
|
Nov 8, 2025
|
7.6575 | 8.8591 | 7.2864 | 7.4420 | 7.4420 | 228,321,883 |
|
Nov 7, 2025
|
6.3182 | 7.9392 | 6.3180 | 7.6573 | 7.6573 | 170,973,357 |
|
Nov 6, 2025
|
6.5994 | 6.6338 | 6.0932 | 6.3188 | 6.3188 | 91,417,717 |
|
Nov 5, 2025
|
6.4883 | 6.7823 | 6.1182 | 6.5994 | 6.5994 | 91,580,775 |
|
Nov 4, 2025
|
6.7426 | 6.9817 | 6.0562 | 6.4883 | 6.4883 | 149,017,068 |
|
Nov 3, 2025
|
7.8554 | 7.8565 | 6.7093 | 6.7426 | 6.7426 | 125,876,555 |
|
Nov 2, 2025
|
7.9361 | 8.1080 | 7.5102 | 7.8554 | 7.8554 | 63,846,915 |
|
Nov 1, 2025
|
7.5842 | 8.1004 | 7.5238 | 7.9361 | 7.9361 | 86,240,606 |
