Jakarta - Delayed Quote
IDR
PT Indah Kiat Pulp & Paper Tbk (INKP.JK)
6,125.00
-425.00
(-6.49%)
At close: 4:07:52 PM GMT+7
Currency in IDR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
6,600.00
6,675.00
6,125.00
6,125.00
6,125.00
4,207,900
Nov 2, 2026
6,300.00
6,775.00
6,300.00
6,550.00
6,550.00
3,636,200
Oct 30, 2026
6,525.00
6,725.00
6,450.00
6,575.00
6,575.00
5,335,800
Oct 29, 2026
6,850.00
6,875.00
6,525.00
6,525.00
6,525.00
3,407,200
Oct 28, 2026
6,950.00
6,950.00
6,625.00
6,750.00
6,750.00
7,986,800
Oct 27, 2026
7,025.00
7,200.00
6,800.00
6,800.00
6,800.00
7,974,400
Oct 26, 2026
7,050.00
7,150.00
6,950.00
6,950.00
6,950.00
3,766,600
Oct 23, 2026
7,000.00
7,150.00
6,975.00
7,050.00
7,050.00
4,506,600
Oct 22, 2026
7,050.00
7,100.00
6,825.00
7,000.00
7,000.00
8,104,200
Oct 21, 2026
7,075.00
7,150.00
6,900.00
7,075.00
7,075.00
5,316,200
Oct 20, 2026
6,600.00
7,200.00
6,575.00
7,075.00
7,075.00
7,867,500
Oct 19, 2026
6,500.00
6,700.00
6,475.00
6,500.00
6,500.00
17,367,200
Oct 16, 2026
6,975.00
7,675.00
6,950.00
6,950.00
6,950.00
17,965,500
Oct 15, 2026
8,200.00
8,225.00
8,025.00
8,150.00
8,150.00
2,962,600
Oct 14, 2026
8,375.00
8,475.00
8,275.00
8,275.00
8,275.00
1,618,200
Oct 13, 2026
8,350.00
8,425.00
8,100.00
8,325.00
8,325.00
1,743,400
Oct 12, 2026
8,275.00
8,675.00
8,000.00
8,675.00
8,675.00
3,930,400
Oct 9, 2026
8,150.00
8,300.00
8,125.00
8,275.00
8,275.00
1,073,900
Oct 8, 2026
8,300.00
8,400.00
8,200.00
8,200.00
8,200.00
1,970,500
Oct 7, 2026
8,450.00
8,475.00
8,225.00
8,275.00
8,275.00
995,900
Oct 6, 2026
8,225.00
8,475.00
8,200.00
8,450.00
8,450.00
2,435,500
Oct 5, 2026
8,050.00
8,200.00
8,050.00
8,150.00
8,150.00
1,969,400
Oct 2, 2026
8,050.00
8,150.00
7,950.00
8,050.00
8,050.00
919,600
Oct 1, 2026
8,300.00
8,325.00
7,950.00
7,975.00
7,975.00
3,040,800
Sep 30, 2026
8,125.00
8,275.00
8,125.00
8,225.00
8,225.00
6,589,700
Sep 29, 2026
7,975.00
8,225.00
7,925.00
8,075.00
8,075.00
3,369,500
Sep 28, 2026
8,175.00
8,175.00
7,975.00
7,975.00
7,975.00
4,423,700
Sep 25, 2026
8,250.00
8,300.00
8,200.00
8,225.00
8,225.00
3,346,900
Sep 24, 2026
8,450.00
8,450.00
8,150.00
8,150.00
8,150.00
3,103,900
Sep 23, 2026
8,350.00
8,500.00
8,200.00
8,450.00
8,450.00
4,471,900
Sep 22, 2026
8,625.00
8,650.00
8,225.00
8,350.00
8,350.00
5,493,600
Sep 21, 2026
8,650.00
8,700.00
8,525.00
8,575.00
8,575.00
3,212,800
Sep 18, 2026
8,775.00
8,825.00
8,625.00
8,625.00
8,625.00
6,317,700
Sep 17, 2026
8,600.00
8,850.00
8,600.00
8,725.00
8,725.00
3,820,200
Sep 16, 2026
8,700.00
8,800.00
8,550.00
8,600.00
8,600.00
5,040,700
Sep 15, 2026
8,875.00
8,875.00
8,675.00
8,675.00
8,675.00
3,803,000
Sep 14, 2026
8,850.00
8,925.00
8,575.00
8,825.00
8,825.00
6,253,600
Sep 11, 2026
9,075.00
9,075.00
8,825.00
8,850.00
8,850.00
4,853,700
Sep 10, 2026
9,300.00
9,350.00
9,050.00
9,100.00
9,100.00
2,558,500
Sep 9, 2026
9,475.00
9,500.00
9,250.00
9,300.00
9,300.00
3,401,900
Sep 8, 2026
9,125.00
9,500.00
9,125.00
9,450.00
9,450.00
10,913,700
Sep 7, 2026
8,900.00
9,125.00
8,825.00
9,075.00
9,075.00
3,620,300
Sep 4, 2026
8,950.00
9,125.00
8,800.00
8,800.00
8,800.00
7,038,400
Sep 3, 2026
8,825.00
8,975.00
8,750.00
8,900.00
8,900.00
4,411,600
Sep 2, 2026
8,975.00
8,975.00
8,750.00
8,825.00
8,825.00
2,391,800
Sep 1, 2026
8,725.00
9,000.00
8,700.00
9,000.00
9,000.00
3,175,300
Aug 31, 2026
8,850.00
8,875.00
8,600.00
8,800.00
8,800.00
10,221,500
Aug 28, 2026
8,875.00
8,875.00
8,775.00
8,850.00
8,850.00
2,234,900
Aug 27, 2026
8,675.00
8,900.00
8,500.00
8,800.00
8,800.00
3,397,000
Aug 26, 2026
8,725.00
8,850.00
8,600.00
8,725.00
8,725.00
4,627,700
Aug 24, 2026
8,750.00
8,775.00
8,600.00
8,725.00
8,725.00
4,898,100
Aug 21, 2026
8,650.00
8,750.00
8,500.00
8,750.00
8,750.00
3,903,700
Aug 20, 2026
8,675.00
8,750.00
8,600.00
8,650.00
8,650.00
1,860,100
Aug 19, 2026
8,800.00
8,850.00
8,625.00
8,625.00
8,625.00
3,749,600
Aug 18, 2026
8,500.00
8,750.00
8,450.00
8,725.00
8,725.00
6,461,900
Aug 14, 2026
8,475.00
8,575.00
8,400.00
8,500.00
8,500.00
2,491,000
Aug 13, 2026
8,450.00
8,500.00
8,325.00
8,475.00
8,475.00
2,034,800
Aug 12, 2026
8,300.00
8,575.00
8,250.00
8,425.00
8,425.00
5,538,700
Aug 11, 2026
8,375.00
8,575.00
8,150.00
8,300.00
8,300.00
8,141,400
Aug 10, 2026
8,400.00
8,475.00
8,375.00
8,375.00
8,375.00
2,975,300
Aug 7, 2026
8,400.00
8,400.00
8,300.00
8,325.00
8,325.00
2,500,200
Aug 6, 2026
8,400.00
8,475.00
8,250.00
8,300.00
8,300.00
5,760,200
Aug 5, 2026
8,525.00
8,550.00
8,325.00
8,375.00
8,375.00
2,785,000
Aug 4, 2026
8,550.00
8,575.00
8,350.00
8,500.00
8,500.00
4,731,300
Aug 3, 2026
8,700.00
8,825.00
8,400.00
8,475.00
8,475.00
9,811,500
Jul 31, 2026
8,250.00
8,400.00
8,125.00
8,400.00
8,400.00
5,261,800
Jul 30, 2026
7,900.00
8,250.00
7,900.00
8,225.00
8,225.00
3,570,100
Jul 29, 2026
8,000.00
8,100.00
7,800.00
7,925.00
7,925.00
3,569,700
Jul 28, 2026
8,150.00
8,300.00
7,975.00
8,000.00
8,000.00
5,275,400
Jul 27, 2026
7,600.00
8,175.00
7,600.00
7,950.00
7,950.00
6,275,300
Jul 24, 2026
7,700.00
7,750.00
7,550.00
7,675.00
7,675.00
3,926,300
Jul 23, 2026
7,875.00
8,075.00
7,675.00
7,725.00
7,725.00
6,233,600
Jul 22, 2026
7,875.00
7,975.00
7,800.00
7,875.00
7,875.00
3,954,200
Jul 21, 2026
7,825.00
7,925.00
7,700.00
7,875.00
7,875.00
5,169,500
Jul 20, 2026
7,625.00
7,850.00
7,625.00
7,800.00
7,800.00
3,873,800
Jul 17, 2026
7,825.00
7,850.00
7,625.00
7,625.00
7,625.00
3,942,600
Jul 16, 2026
7,425.00
7,900.00
7,375.00
7,800.00
7,800.00
5,480,000
Jul 15, 2026
7,450.00
7,525.00
7,300.00
7,425.00
7,425.00
2,651,900
Jul 14, 2026
7,450.00
7,550.00
7,375.00
7,450.00
7,450.00
2,044,100
Jul 13, 2026
7,325.00
7,375.00
7,275.00
7,375.00
7,375.00
1,967,000
Jul 10, 2026
7,250.00
7,425.00
7,225.00
7,325.00
7,325.00
1,647,500
Jul 9, 2026
7,175.00
7,375.00
7,050.00
7,275.00
7,275.00
2,479,400
Jul 8, 2026
7,400.00
7,400.00
7,050.00
7,075.00
7,075.00
2,834,800
Jul 7, 2026
7,125.00
7,450.00
7,075.00
7,425.00
7,425.00
4,501,500
Jul 6, 2026
7,075.00
7,175.00
7,000.00
7,075.00
7,075.00
1,876,900
Jul 3, 2026
6,950.00
7,125.00
6,925.00
7,075.00
7,075.00
2,504,000
Jul 2, 2026
75
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
6,975.00
7,125.00
6,875.00
6,950.00
6,950.00
2,328,200
Jul 1, 2026
7,175.00
7,175.00
6,950.00
7,000.00
6,925.00
2,489,900
Jun 30, 2026
7,075.00
7,200.00
6,875.00
7,075.00
6,999.20
15,189,500
Jun 29, 2026
7,200.00
7,225.00
7,000.00
7,075.00
6,999.20
1,969,500
Jun 26, 2026
7,225.00
7,350.00
7,100.00
7,175.00
7,098.13
3,049,400
Jun 25, 2026
7,075.00
7,600.00
7,075.00
7,200.00
7,122.86
8,583,400
Jun 24, 2026
7,400.00
7,400.00
7,075.00
7,075.00
6,999.20
4,167,800
Jun 23, 2026
7,425.00
7,450.00
7,200.00
7,275.00
7,197.05
3,261,200
Jun 22, 2026
7,350.00
7,600.00
7,350.00
7,400.00
7,320.71
1,629,800
Jun 19, 2026
7,850.00
7,850.00
7,475.00
7,475.00
7,394.91
43,097,800
Jun 18, 2026
7,625.00
7,850.00
7,475.00
7,800.00
7,716.43
2,525,600
Jun 17, 2026
7,725.00
7,900.00
7,575.00
7,650.00
7,568.04
2,246,100
Jun 15, 2026
7,900.00
8,000.00
7,600.00
7,725.00
7,642.23
5,523,600
Jun 12, 2026
7,625.00
7,800.00
7,575.00
7,700.00
7,617.50
5,343,300
Jun 11, 2026
7,950.00
7,975.00
7,425.00
7,550.00
7,469.11
6,418,000
Jun 10, 2026
7,325.00
8,625.00
7,100.00
7,925.00
7,840.09
12,874,800
Jun 9, 2026
6,500.00
7,425.00
6,450.00
7,325.00
7,246.52
7,780,900
Jun 8, 2026
6,700.00
6,750.00
6,250.00
6,500.00
6,430.36
6,729,200
Jun 5, 2026
7,200.00
7,200.00
6,650.00
6,700.00
6,628.21
5,154,500
Jun 4, 2026
7,150.00
7,250.00
6,575.00
7,050.00
6,974.46
10,208,800
Jun 3, 2026
7,850.00
7,875.00
7,075.00
7,150.00
7,073.39
10,151,000
Jun 2, 2026
7,675.00
7,775.00
7,475.00
7,750.00
7,666.96
4,859,900
May 29, 2026
7,800.00
7,925.00
7,500.00
7,675.00
7,592.77
28,433,300
May 26, 2026
7,850.00
8,000.00
7,725.00
7,775.00
7,691.70
4,247,300
May 25, 2026
8,225.00
8,275.00
7,725.00
7,850.00
7,765.89
7,615,500
May 22, 2026
7,900.00
8,225.00
7,650.00
8,100.00
8,013.21
7,495,000
May 21, 2026
8,150.00
8,225.00
7,900.00
7,925.00
7,840.09
6,714,000
May 20, 2026
8,200.00
8,300.00
7,775.00
8,000.00
7,914.29
20,850,600
May 19, 2026
8,600.00
8,625.00
8,050.00
8,325.00
8,235.80
16,299,600
May 18, 2026
8,775.00
8,800.00
8,200.00
8,575.00
8,483.13
18,187,700
May 13, 2026
8,800.00
9,075.00
8,700.00
9,000.00
8,903.57
6,390,400
May 12, 2026
9,075.00
9,175.00
8,675.00
8,925.00
8,829.38
13,392,500
May 11, 2026
9,150.00
9,250.00
8,775.00
9,000.00
8,903.57
8,363,700
May 8, 2026
9,450.00
9,500.00
9,025.00
9,150.00
9,051.96
11,669,800
May 7, 2026
9,500.00
9,500.00
9,225.00
9,450.00
9,348.75
12,399,300
May 6, 2026
9,325.00
9,575.00
9,150.00
9,500.00
9,398.21
7,639,800
May 5, 2026
9,750.00
9,850.00
9,300.00
9,325.00
9,225.09
8,707,300
May 4, 2026
9,975.00
10,125.00
9,650.00
9,750.00
9,645.54
7,757,600
Apr 30, 2026
9,675.00
10,000.00
9,575.00
9,750.00
9,645.54
8,778,500
Apr 29, 2026
9,725.00
9,775.00
9,525.00
9,675.00
9,571.34
5,279,900
Apr 28, 2026
9,900.00
9,900.00
9,650.00
9,675.00
9,571.34
5,098,800
Apr 27, 2026
9,800.00
9,925.00
9,750.00
9,900.00
9,793.93
3,716,300
Apr 24, 2026
9,950.00
10,000.00
9,625.00
9,775.00
9,670.27
3,932,100
Apr 23, 2026
9,825.00
10,175.00
9,825.00
9,925.00
9,818.66
4,859,700
Apr 22, 2026
10,000.00
10,025.00
9,750.00
9,825.00
9,719.73
3,145,200
Apr 21, 2026
10,100.00
10,100.00
9,900.00
10,000.00
9,892.86
3,369,600
Apr 20, 2026
9,925.00
10,050.00
9,825.00
10,000.00
9,892.86
3,841,800
Apr 17, 2026
10,050.00
10,125.00
9,900.00
9,925.00
9,818.66
2,030,700
Apr 16, 2026
10,200.00
10,300.00
9,875.00
10,050.00
9,942.32
4,338,800
Apr 15, 2026
9,875.00
10,275.00
9,800.00
10,000.00
9,892.86
8,905,400
Apr 14, 2026
9,725.00
9,950.00
9,650.00
9,725.00
9,620.80
4,323,200
Apr 13, 2026
9,700.00
9,775.00
9,525.00
9,675.00
9,571.34
3,888,600
Apr 10, 2026
9,800.00
9,950.00
9,650.00
9,725.00
9,620.80
3,265,700
Apr 9, 2026
10,000.00
10,000.00
9,750.00
9,800.00
9,695.00
1,953,800
Apr 8, 2026
9,925.00
10,100.00
9,825.00
10,025.00
9,917.59
3,471,800
Apr 7, 2026
9,750.00
9,900.00
9,725.00
9,775.00
9,670.27
1,730,900
Apr 6, 2026
9,550.00
9,975.00
9,400.00
9,675.00
9,571.34
4,087,600
Apr 2, 2026
9,900.00
9,975.00
9,600.00
9,625.00
9,521.88
3,817,100
Apr 1, 2026
10,350.00
10,475.00
9,850.00
9,950.00
9,843.39
4,555,000
Mar 31, 2026
10,025.00
10,250.00
9,950.00
10,150.00
10,041.25
8,339,300
Mar 30, 2026
9,800.00
10,000.00
9,350.00
9,900.00
9,793.93
5,527,400
Mar 27, 2026
9,950.00
10,025.00
9,800.00
9,875.00
9,769.20
2,596,000
Mar 26, 2026
9,875.00
10,100.00
9,825.00
9,950.00
9,843.39
6,895,800
Mar 25, 2026
9,450.00
9,950.00
9,375.00
9,700.00
9,596.07
7,965,700
Mar 17, 2026
9,125.00
9,525.00
9,075.00
9,500.00
9,398.21
8,475,700
Mar 16, 2026
9,025.00
9,075.00
8,525.00
8,975.00
8,878.84
5,446,100
Mar 13, 2026
9,100.00
9,300.00
8,850.00
9,025.00
8,928.30
5,704,900
Mar 12, 2026
9,225.00
9,250.00
8,900.00
9,175.00
9,076.70
6,663,900
Mar 11, 2026
9,675.00
9,700.00
9,225.00
9,225.00
9,126.16
8,841,000
Mar 10, 2026
9,275.00
9,875.00
8,950.00
9,700.00
9,596.07
21,065,900
Mar 9, 2026
8,875.00
9,150.00
8,300.00
8,875.00
8,779.91
9,018,000
Mar 6, 2026
10,000.00
10,025.00
9,200.00
9,200.00
9,101.43
13,793,400
Mar 5, 2026
10,000.00
10,250.00
9,825.00
10,050.00
9,942.32
10,475,200
Mar 4, 2026
10,525.00
10,525.00
9,500.00
9,725.00
9,620.80
21,836,800
Mar 3, 2026
11,100.00
11,350.00
10,750.00
10,825.00
10,709.02
13,237,700
Mar 2, 2026
11,200.00
11,525.00
10,750.00
11,075.00
10,956.34
21,254,300
Feb 27, 2026
11,700.00
11,825.00
11,325.00
11,600.00
11,475.71
16,411,300
Feb 26, 2026
11,900.00
12,750.00
11,625.00
11,825.00
11,698.30
52,911,000
Feb 25, 2026
10,300.00
12,000.00
10,200.00
12,000.00
11,871.43
87,924,500
Feb 24, 2026
10,300.00
10,450.00
10,175.00
10,300.00
10,189.64
13,056,300
Feb 23, 2026
9,850.00
10,575.00
9,850.00
10,250.00
10,140.18
23,795,800
Feb 20, 2026
10,450.00
10,500.00
9,800.00
9,800.00
9,695.00
10,426,700
Feb 19, 2026
9,875.00
10,475.00
9,875.00
10,300.00
10,189.64
30,819,300
Feb 18, 2026
9,850.00
9,900.00
9,750.00
9,875.00
9,769.20
6,240,000
Feb 13, 2026
9,450.00
9,975.00
9,450.00
9,850.00
9,744.46
11,641,000
Feb 12, 2026
9,400.00
9,675.00
9,325.00
9,550.00
9,447.68
5,034,100
Feb 11, 2026
9,175.00
9,475.00
9,125.00
9,375.00
9,274.55
6,409,000
Feb 10, 2026
9,075.00
9,225.00
9,000.00
9,100.00
9,002.50
5,942,400
Feb 9, 2026
9,000.00
9,175.00
8,825.00
9,175.00
9,076.70
4,911,200
Feb 6, 2026
8,700.00
9,075.00
8,600.00
8,850.00
8,755.18
7,749,300
Feb 5, 2026
9,000.00
9,300.00
8,925.00
9,100.00
9,002.50
9,495,700
Feb 4, 2026
9,000.00
9,125.00
8,850.00
8,900.00
8,804.64
5,437,600
Feb 3, 2026
8,500.00
9,025.00
8,325.00
9,025.00
8,928.30
10,649,600
Feb 2, 2026
9,125.00
9,225.00
8,125.00
8,200.00
8,112.14
30,167,300
Jan 30, 2026
9,200.00
9,325.00
8,925.00
9,100.00
9,002.50
8,198,500
Jan 29, 2026
9,250.00
9,375.00
7,950.00
9,100.00
9,002.50
36,006,600
Jan 28, 2026
9,475.00
9,850.00
8,950.00
9,325.00
9,225.09
52,568,800
Jan 27, 2026
10,500.00
10,675.00
10,425.00
10,525.00
10,412.23
3,828,400
Jan 26, 2026
10,600.00
10,725.00
10,300.00
10,500.00
10,387.50
7,628,800
Jan 23, 2026
10,650.00
10,650.00
10,300.00
10,575.00
10,461.70
5,142,600
Jan 22, 2026
10,075.00
10,800.00
10,075.00
10,600.00
10,486.43
12,851,700
Jan 21, 2026
10,125.00
10,125.00
9,875.00
10,075.00
9,967.05
8,911,900
Jan 20, 2026
10,000.00
10,475.00
9,975.00
10,100.00
9,991.79
6,476,000
Jan 19, 2026
10,100.00
10,175.00
9,725.00
10,000.00
9,892.86
12,474,900
Jan 15, 2026
10,200.00
10,375.00
9,900.00
10,000.00
9,892.86
8,388,200
Jan 14, 2026
10,200.00
10,325.00
9,975.00
10,150.00
10,041.25
5,579,600
Jan 13, 2026
9,900.00
10,600.00
9,900.00
10,200.00
10,090.71
12,532,300
Jan 12, 2026
9,850.00
10,150.00
9,300.00
9,900.00
9,793.93
20,147,800
Jan 9, 2026
9,700.00
9,875.00
9,575.00
9,675.00
9,571.34
5,500,700
Jan 8, 2026
9,825.00
9,875.00
9,525.00
9,700.00
9,596.07
9,101,300
Jan 7, 2026
9,600.00
9,950.00
9,600.00
9,825.00
9,719.73
19,656,000
Jan 6, 2026
8,975.00
9,675.00
8,950.00
9,550.00
9,447.68
23,178,400
Jan 5, 2026
8,800.00
8,975.00
8,575.00
8,925.00
8,829.38
13,458,600
Jan 2, 2026
8,500.00
8,800.00
8,450.00
8,775.00
8,680.98
8,834,600
Dec 30, 2025
8,400.00
8,575.00
8,300.00
8,500.00
8,408.93
7,431,700
Dec 29, 2025
8,050.00
8,450.00
8,025.00
8,350.00
8,260.54
8,011,200
Dec 24, 2025
8,125.00
8,150.00
8,050.00
8,050.00
7,963.75
3,079,600
Dec 23, 2025
8,125.00
8,175.00
8,000.00
8,100.00
8,013.21
3,662,700
Dec 22, 2025
8,050.00
8,150.00
7,975.00
8,125.00
8,037.95
3,578,900
Dec 19, 2025
7,975.00
8,050.00
7,900.00
8,050.00
7,963.75
4,170,500
Dec 18, 2025
8,075.00
8,100.00
7,950.00
7,950.00
7,864.82
6,485,400
Dec 17, 2025
8,000.00
8,175.00
7,925.00
8,075.00
7,988.48
7,545,300
Dec 16, 2025
7,975.00
8,025.00
7,875.00
8,000.00
7,914.29
4,922,900
Dec 15, 2025
8,250.00
8,250.00
7,950.00
7,950.00
7,864.82
7,010,300
Dec 12, 2025
7,975.00
8,325.00
7,950.00
8,200.00
8,112.14
12,014,900
Dec 11, 2025
7,900.00
8,225.00
7,725.00
7,875.00
7,790.63
15,690,600
Dec 10, 2025
8,300.00
8,300.00
7,800.00
7,900.00
7,815.36
18,754,400
Dec 9, 2025
8,825.00
8,850.00
8,200.00
8,200.00
8,112.14
19,822,300
Dec 8, 2025
8,525.00
8,950.00
8,525.00
8,800.00
8,705.71
14,149,100
Dec 5, 2025
8,625.00
8,625.00
8,375.00
8,525.00
8,433.66
6,169,800
Dec 4, 2025
8,750.00
8,875.00
8,575.00
8,625.00
8,532.59
4,370,400
Dec 3, 2025
8,675.00
8,800.00
8,500.00
8,750.00
8,656.25
5,193,300
Dec 2, 2025
8,700.00
8,900.00
8,575.00
8,650.00
8,557.32
6,940,100
Dec 1, 2025
8,750.00
8,850.00
8,500.00
8,700.00
8,606.79
10,805,200
Nov 28, 2025
8,100.00
8,825.00
8,025.00
8,775.00
8,680.98
35,985,700
Nov 27, 2025
8,000.00
8,100.00
7,925.00
8,025.00
7,939.02
4,825,100
Nov 26, 2025
8,000.00
8,150.00
7,825.00
7,900.00
7,815.36
13,226,000
Nov 25, 2025
7,675.00
7,950.00
7,575.00
7,900.00
7,815.36
11,893,800
Nov 24, 2025
7,650.00
7,650.00
7,500.00
7,625.00
7,543.30
4,192,500
Nov 21, 2025
7,600.00
7,675.00
7,575.00
7,600.00
7,518.57
2,719,900
Nov 20, 2025
7,550.00
7,825.00
7,550.00
7,675.00
7,592.77
6,639,500
Nov 19, 2025
7,625.00
7,625.00
7,500.00
7,500.00
7,419.64
3,895,900
Nov 18, 2025
7,525.00
7,625.00
7,500.00
7,625.00
7,543.30
4,019,200
Nov 17, 2025
7,600.00
7,700.00
7,525.00
7,575.00
7,493.84
5,328,400
Nov 14, 2025
7,525.00
7,650.00
7,500.00
7,575.00
7,493.84
3,896,200
Nov 13, 2025
7,775.00
7,825.00
7,525.00
7,550.00
7,469.11
6,695,500
Nov 12, 2025
7,550.00
8,050.00
7,500.00
7,725.00
7,642.23
16,558,900
Nov 11, 2025
7,475.00
7,550.00
7,450.00
7,525.00
7,444.38
2,969,400
Nov 10, 2025
7,500.00
7,525.00
7,425.00
7,425.00
7,345.45
2,721,500
Nov 7, 2025
7,525.00
7,525.00
7,350.00
7,500.00
7,419.64
3,649,900
Nov 6, 2025
7,450.00
7,550.00
7,375.00
7,475.00
7,394.91
2,418,300
Nov 5, 2025
7,375.00
7,500.00
7,350.00
7,450.00
7,370.18
5,703,300
Nov 4, 2025
7,525.00
7,575.00
7,400.00
7,450.00
7,370.18
3,332,800
Nov 3, 2025
7,500.00
7,650.00
7,425.00
7,475.00
7,394.91
4,087,700
