NasdaqCM - Nasdaq Real Time Price
USD
INLIF Limited (INLF)
0.1850
-0.0800
(-30.19%)
At close: October 30 at 4:00:02 PM EDT
0.1810
-0.0040
(-2.16%)
After hours: October 30 at 7:58:02 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.2300
0.2310
0.1720
0.1850
0.1850
7,566,300
Oct 29, 2026
0.2350
0.2990
0.2210
0.2650
0.2650
251,180,200
Oct 28, 2026
0.1890
0.1980
0.1790
0.1800
0.1800
1,071,000
Oct 27, 2026
0.1720
0.1840
0.1700
0.1840
0.1840
1,724,300
Oct 26, 2026
0.1790
0.1840
0.1700
0.1800
0.1800
1,870,900
Oct 23, 2026
0.1860
0.2000
0.1820
0.1920
0.1920
3,642,700
Oct 22, 2026
0.2030
0.2260
0.1820
0.2010
0.2010
53,624,000
Oct 21, 2026
0.2050
0.2180
0.1800
0.2100
0.2100
8,752,200
Oct 20, 2026
0.2390
0.2660
0.2140
0.2610
0.2610
6,194,700
Oct 19, 2026
0.4500
0.4700
0.2870
0.3180
0.3180
7,696,700
Oct 16, 2026
2.5000
2.6700
2.4500
2.5500
2.5500
65,400
Oct 15, 2026
2.5800
2.7300
2.5800
2.6500
2.6500
23,000
Oct 14, 2026
2.7000
2.9000
2.5800
2.6300
2.6300
68,400
Oct 13, 2026
2.8800
2.8800
2.5600
2.6300
2.6300
70,700
Oct 12, 2026
3.0100
3.1300
2.6700
2.7800
2.7800
74,400
Oct 9, 2026
3.1800
3.3250
3.0100
3.0200
3.0200
38,300
Oct 8, 2026
3.2600
3.4000
3.0200
3.2200
3.2200
535,500
Oct 7, 2026
3.5100
3.5100
3.3120
3.3400
3.3400
26,900
Oct 6, 2026
3.3700
3.6200
3.3700
3.4400
3.4400
65,400
Oct 5, 2026
3.4100
3.6170
3.3600
3.3800
3.3800
43,700
Oct 2, 2026
3.9000
3.9600
3.3500
3.5500
3.5500
96,800
Oct 1, 2026
4.1200
4.3180
4.0500
4.0600
4.0600
76,500
Sep 30, 2026
4.2600
4.3900
3.9800
4.0800
4.0800
199,900
Sep 29, 2026
4.7200
5.2700
4.6000
4.6600
4.6600
223,200
Sep 28, 2026
4.3100
5.4000
3.9000
5.2300
5.2300
1,134,200
Sep 25, 2026
6.2500
6.8700
4.5700
5.1000
5.1000
49,411,900
Sep 24, 2026
2.9000
3.0000
2.8900
2.9500
2.9500
9,533,500
Sep 23, 2026
2.8600
2.9100
2.8340
2.9100
2.9100
16,300
Sep 22, 2026
2.6500
2.9500
2.6500
2.8000
2.8000
40,400
Sep 21, 2026
2.7200
2.7700
2.6300
2.6600
2.6600
18,600
Sep 18, 2026
3.0290
3.1180
2.6500
2.6900
2.6900
77,600
Sep 17, 2026
3.0100
3.2200
2.9200
3.0150
3.0150
23,600
Sep 16, 2026
2.8900
3.0700
2.8500
2.9350
2.9350
23,400
Sep 15, 2026
2.9900
3.0000
2.8800
2.8900
2.8900
21,700
Sep 14, 2026
3.1500
3.2800
2.9350
2.9600
2.9600
58,900
Sep 11, 2026
3.3000
3.3740
3.2100
3.2800
3.2800
37,400
Sep 10, 2026
3.5000
3.5300
3.2670
3.3500
3.3500
27,400
Sep 9, 2026
3.7030
3.7400
3.5000
3.5600
3.5600
14,800
Sep 8, 2026
3.8400
3.8400
3.5880
3.6700
3.6700
27,900
Sep 4, 2026
3.7800
3.8000
3.6300
3.7800
3.7800
52,300
Sep 3, 2026
3.9100
4.0900
3.6800
3.6800
3.6800
230,900
Sep 2, 2026
3.9800
4.0900
3.8500
3.9100
3.9100
20,400
Sep 1, 2026
4.0000
4.1400
3.7800
4.0300
4.0300
29,500
Aug 31, 2026
3.9700
4.1500
3.8600
4.0000
4.0000
56,700
Aug 28, 2026
4.1400
4.1500
3.8500
3.8500
3.8500
22,500
Aug 27, 2026
4.2300
4.3750
4.0800
4.0800
4.0800
43,300
Aug 26, 2026
4.2500
4.4000
4.2000
4.2200
4.2200
32,500
Aug 25, 2026
4.4300
4.4300
4.0400
4.2300
4.2300
64,100
Aug 24, 2026
4.7700
4.7900
4.3400
4.4200
4.4200
50,400
Aug 21, 2026
4.8600
4.8950
4.7000
4.7400
4.7400
49,200
Aug 20, 2026
4.6700
5.0600
4.6400
4.9500
4.9500
89,700
Aug 19, 2026
4.6700
5.2500
4.4800
4.7300
4.7300
1,020,500
Aug 18, 2026
4.4200
4.7670
4.3200
4.5200
4.5200
95,200
Aug 17, 2026
4.9200
5.0000
4.6400
4.7600
4.7600
80,700
Aug 14, 2026
4.8700
5.2000
4.7800
4.9700
4.9700
119,000
Aug 13, 2026
4.9000
4.9500
4.6000
4.7700
4.7700
84,900
Aug 12, 2026
4.9000
5.2000
4.9000
4.9500
4.9500
111,200
Aug 11, 2026
5.4400
5.4400
4.9100
4.9200
4.9200
168,100
Aug 10, 2026
5.4600
5.6900
5.1100
5.6000
5.6000
1,040,900
Aug 7, 2026
5.1100
5.4900
4.5040
4.5100
4.5100
304,900
Aug 6, 2026
5.2200
5.8100
4.7400
5.4400
5.4400
992,000
Aug 5, 2026
7.8050
9.4800
5.4000
6.2700
6.2700
60,958,300
Aug 4, 2026
3.7100
3.7100
3.1000
3.1800
3.1800
3,832,100
Aug 3, 2026
4.1900
4.1900
3.6300
3.7300
3.7300
174,800
Jul 31, 2026
4.8500
4.8920
3.8200
4.2500
4.2500
254,400
Jul 30, 2026
4.3300
6.1700
4.3000
5.1800
5.1800
2,159,200
Jul 29, 2026
4.3000
4.6360
4.0000
4.2700
4.2700
734,100
Jul 28, 2026
4.7310
8.1800
4.1400
5.3000
5.3000
33,019,800
Jul 27, 2026
3.2200
3.3800
3.0200
3.2800
3.2800
4,175,000
Jul 24, 2026
3.6900
3.6900
2.8500
3.1900
3.1900
274,800
Jul 23, 2026
3.3000
3.7500
2.9800
3.7500
3.7500
902,700
Jul 22, 2026
3.2500
4.8600
2.9700
3.7600
3.7600
51,029,500
Jul 21, 2026
2.2600
2.2900
2.1200
2.2300
2.2300
697,900
Jul 20, 2026
2.5000
2.5000
2.1400
2.3000
2.3000
104,500
Jul 17, 2026
2.5100
2.6380
2.4100
2.5800
2.5800
107,200
Jul 16, 2026
2.7600
2.8200
2.4100
2.5700
2.5700
145,600
Jul 15, 2026
2.8500
2.8980
2.6700
2.7400
2.7400
122,700
Jul 14, 2026
2.8700
3.0600
2.7200
2.8100
2.8100
183,600
Jul 13, 2026
3.2800
3.3400
2.8600
2.9500
2.9500
238,500
Jul 10, 2026
3.6000
3.9900
3.3300
3.4300
3.4300
369,300
Jul 9, 2026
3.9300
3.9300
3.5000
3.6300
3.6300
287,400
Jul 8, 2026
4.8500
4.9800
3.8260
3.9100
3.9100
491,800
Jul 7, 2026
4.6500
7.0000
4.6500
5.3500
5.3500
1,325,600
Jul 6, 2026
1:200
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jul 6, 2026
4.9900
9.9100
4.6200
6.3800
6.3800
4,962,900
Jul 2, 2026
6.0000
6.0000
4.2000
4.4000
4.4000
1,098,659
Jul 1, 2026
6.2000
7.0000
5.8000
6.6000
6.6000
1,024,190
Jun 30, 2026
12.4000
13.0000
10.4000
11.6000
11.6000
2,136,193
Jun 29, 2026
13.8000
15.4000
9.6000
13.2000
13.2000
5,612,189
Jun 26, 2026
12.6000
13.8000
9.0000
9.4000
9.4000
11,354,955
Jun 25, 2026
6.4000
6.6000
5.4000
6.0000
6.0000
1,172,096
Jun 24, 2026
9.6000
11.0000
7.0000
8.0000
8.0000
1,267,795
Jun 23, 2026
13.4000
14.4000
10.8000
11.2000
11.2000
1,597,995
Jun 22, 2026
27.4000
28.4000
20.6000
22.2000
22.2000
1,078,903
Jun 18, 2026
46.2000
49.8000
29.8000
31.4000
31.4000
657,590
Jun 17, 2026
744.0000
744.0000
76.4000
87.4000
87.4000
314,117
Jun 16, 2026
778.0000
910.0000
710.0000
764.0000
764.0000
4,550
Jun 15, 2026
759.6000
808.0000
722.0000
776.0000
776.0000
87
Jun 12, 2026
834.0000
840.0000
702.0000
740.0000
740.0000
2,098
Jun 11, 2026
816.0000
880.0000
792.6000
836.0000
836.0000
2,058
Jun 10, 2026
916.0000
940.0000
798.0000
802.0000
802.0000
2,058
Jun 9, 2026
836.0000
958.0000
804.0000
922.0000
922.0000
1,830
Jun 8, 2026
734.0000
900.0000
666.0000
828.0000
828.0000
780
Jun 5, 2026
800.0000
848.0000
668.0000
848.0000
848.0000
45
Jun 4, 2026
760.0000
761.0000
720.0000
761.0000
761.0000
14
Jun 3, 2026
750.0000
750.4000
750.0000
750.0000
750.0000
5
Jun 2, 2026
722.0000
790.0000
722.0000
750.0000
750.0000
17
Jun 1, 2026
762.0000
828.0000
708.0000
717.0000
717.0000
65
May 29, 2026
818.0000
842.0000
742.0000
760.0000
760.0000
82
May 28, 2026
812.0000
836.8000
782.0000
782.0000
782.0000
17
May 27, 2026
820.0000
835.0000
811.0000
824.0000
824.0000
14
May 26, 2026
798.4000
826.0000
798.4000
825.0000
825.0000
12
May 22, 2026
824.0000
826.0000
786.0000
798.0000
798.0000
13
May 21, 2026
818.0000
818.0000
780.0000
784.0000
784.0000
39
May 20, 2026
776.0000
825.6000
776.0000
811.2000
811.2000
35
May 19, 2026
804.0000
804.0000
760.0000
760.0000
760.0000
8
May 18, 2026
825.0000
825.0000
825.0000
825.0000
825.0000
2
May 15, 2026
874.0000
934.0000
816.0000
850.0000
850.0000
111
May 14, 2026
864.0000
879.0000
854.0000
854.0000
854.0000
8
May 13, 2026
890.0000
890.0000
862.0000
864.0000
864.0000
33
May 12, 2026
842.8000
893.0000
842.8000
893.0000
893.0000
24
May 11, 2026
858.0000
901.0000
858.0000
871.0000
871.0000
29
May 8, 2026
882.0000
882.0000
832.0000
858.0000
858.0000
28
May 7, 2026
830.0000
880.0000
828.0000
878.0000
878.0000
47
May 6, 2026
826.0000
900.0000
750.0000
832.0000
832.0000
127
May 5, 2026
718.0000
938.0000
630.0000
826.0000
826.0000
1,247
May 4, 2026
646.0000
763.0000
602.0000
694.0000
694.0000
192
May 1, 2026
602.0000
640.0000
602.0000
638.0000
638.0000
44
Apr 30, 2026
604.0000
618.0000
602.0000
618.0000
618.0000
29
Apr 29, 2026
618.0000
625.0000
610.0000
610.0000
610.0000
27
Apr 28, 2026
644.0000
644.0000
638.0000
639.0000
639.0000
35
Apr 27, 2026
666.0000
680.0000
644.0000
646.0000
646.0000
32
Apr 24, 2026
690.0000
738.0000
656.6000
662.0000
662.0000
246
Apr 23, 2026
748.4000
748.4000
682.0000
698.0000
698.0000
18
Apr 22, 2026
684.0000
718.0000
684.0000
700.0000
700.0000
4
Apr 21, 2026
720.0000
720.0000
684.0000
684.0000
684.0000
26
Apr 20, 2026
762.0000
762.0000
696.0000
696.0000
696.0000
74
Apr 17, 2026
759.6000
792.0000
710.0000
712.0000
712.0000
266
Apr 16, 2026
764.0000
766.0000
742.8000
756.0000
756.0000
21
Apr 15, 2026
793.4000
793.4000
766.0000
768.0000
768.0000
31
Apr 14, 2026
784.0000
794.0000
784.0000
794.0000
794.0000
7
Apr 13, 2026
796.0000
796.0000
776.0000
784.0000
784.0000
36
Apr 10, 2026
804.0000
806.0000
754.0000
771.0000
771.0000
77
Apr 9, 2026
779.4000
794.0000
760.6000
784.0000
784.0000
78
Apr 8, 2026
727.0000
743.6000
716.0000
736.0000
736.0000
46
Apr 7, 2026
888.0000
910.8000
694.0000
720.0000
720.0000
197
Apr 6, 2026
1:16
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Apr 6, 2026
1,040.0000
1,040.0000
882.0000
935.6000
935.6000
53
Apr 2, 2026
880.0000
1,040.0000
768.0000
1,033.6000
1,033.6000
74
Apr 1, 2026
896.0000
966.4000
857.6000
886.4000
886.4000
138
Mar 31, 2026
988.8000
1,049.6000
960.0000
1,040.0000
1,040.0000
51
Mar 30, 2026
998.4000
1,116.8000
944.0000
944.0000
944.0000
32
Mar 27, 2026
1,001.6000
1,075.2000
995.2000
1,027.2000
1,027.2000
30
Mar 26, 2026
995.2000
1,049.6000
928.0000
969.6000
969.6000
76
Mar 25, 2026
1,040.0000
1,104.0000
979.2000
992.0000
992.0000
26
Mar 24, 2026
1,008.0000
1,120.0000
992.0000
1,008.0000
1,008.0000
19
Mar 23, 2026
979.2000
1,088.0000
979.2000
1,040.0000
1,040.0000
29
Mar 20, 2026
1,113.6000
1,136.0000
998.4000
998.4000
998.4000
80
Mar 19, 2026
1,171.2000
1,184.0000
966.4000
1,136.0000
1,136.0000
108
Mar 18, 2026
1,216.0000
1,440.0000
1,120.0000
1,200.0000
1,200.0000
337
Mar 17, 2026
1,056.0000
1,872.0000
1,040.0000
1,379.2000
1,379.2000
17,773
Mar 16, 2026
1,027.2000
1,088.0000
1,017.6000
1,024.0000
1,024.0000
13
Mar 13, 2026
1,081.6000
1,097.6000
1,024.0000
1,033.6000
1,033.6000
10
Mar 12, 2026
1,072.0000
1,123.2000
1,056.0000
1,097.6000
1,097.6000
11
Mar 11, 2026
1,104.0000
1,180.8000
1,065.6000
1,072.0000
1,072.0000
11
Mar 10, 2026
1,180.8000
1,235.2000
1,107.2000
1,120.0000
1,120.0000
18
Mar 9, 2026
1,222.4000
1,280.0000
1,059.2000
1,120.0000
1,120.0000
34
Mar 6, 2026
1,120.0000
1,344.0000
1,027.2000
1,152.0000
1,152.0000
41
Mar 5, 2026
1,248.0000
1,280.0000
960.0000
1,094.4000
1,094.4000
108
Mar 4, 2026
1,251.2000
1,344.0000
1,235.2000
1,273.6000
1,273.6000
13
Mar 3, 2026
1,312.0000
1,344.0000
1,248.0000
1,251.2000
1,251.2000
29
Mar 2, 2026
1,328.0000
1,350.4000
1,228.8000
1,350.4000
1,350.4000
22
Feb 27, 2026
1,248.0000
1,388.8000
1,248.0000
1,363.2000
1,363.2000
43
Feb 26, 2026
1,280.0000
1,440.0000
1,225.6000
1,312.0000
1,312.0000
34
Feb 25, 2026
1,238.4000
1,312.0000
1,193.6000
1,312.0000
1,312.0000
38
Feb 24, 2026
1,222.4000
1,280.0000
1,206.4000
1,212.8000
1,212.8000
16
Feb 23, 2026
1,248.0000
1,312.0000
1,200.0000
1,232.0000
1,232.0000
52
Feb 20, 2026
1,244.8000
1,305.6000
1,203.2000
1,219.2000
1,219.2000
42
Feb 19, 2026
1,177.6000
1,248.0000
1,155.2000
1,203.2000
1,203.2000
28
Feb 18, 2026
1,225.6000
1,296.0000
1,152.0000
1,152.0000
1,152.0000
85
Feb 17, 2026
1,120.0000
1,280.0000
1,120.0000
1,241.6000
1,241.6000
80
Feb 13, 2026
1,312.0000
1,312.0000
1,136.0000
1,264.0000
1,264.0000
133
Feb 12, 2026
1,516.8000
1,536.0000
1,312.0000
1,353.6000
1,353.6000
148
Feb 11, 2026
1,536.0000
1,651.2000
1,513.6000
1,568.0000
1,568.0000
75
Feb 10, 2026
1,568.0000
1,651.2000
1,475.2000
1,612.8000
1,612.8000
227
Feb 9, 2026
1,513.6000
1,676.8000
1,446.4000
1,603.2000
1,603.2000
78
Feb 6, 2026
1,664.0000
1,664.0000
1,526.4000
1,555.2000
1,555.2000
108
Feb 5, 2026
1,600.0000
1,952.0000
1,504.0000
1,664.0000
1,664.0000
265
Feb 4, 2026
1,728.0000
1,849.6000
1,616.0000
1,782.4000
1,782.4000
622
Feb 3, 2026
2,016.0000
2,176.0000
1,478.4000
1,737.6000
1,737.6000
8,753
Feb 2, 2026
1,964.8000
1,964.8000
1,280.0000
1,360.0000
1,360.0000
4,276
Jan 30, 2026
1,187.2000
4,544.0000
1,136.0000
4,544.0000
4,544.0000
8,442
Jan 29, 2026
1,280.0000
1,280.0000
1,155.2000
1,177.6000
1,177.6000
33
Jan 28, 2026
1,280.0000
1,280.0000
1,248.0000
1,267.2000
1,267.2000
20
Jan 27, 2026
1,372.8000
1,372.8000
1,280.0000
1,280.0000
1,280.0000
37
Jan 26, 2026
1,392.0000
1,414.4000
1,350.4000
1,372.8000
1,372.8000
17
Jan 23, 2026
1,408.0000
1,440.0000
1,385.6000
1,401.6000
1,401.6000
25
Jan 22, 2026
1,411.2000
1,424.0000
1,376.0000
1,404.8000
1,404.8000
40
Jan 21, 2026
1,536.0000
1,536.0000
1,388.8000
1,395.2000
1,395.2000
62
Jan 20, 2026
1,660.8000
1,660.8000
1,478.4000
1,481.6000
1,481.6000
28
Jan 16, 2026
1,638.4000
1,638.4000
1,593.6000
1,603.2000
1,603.2000
10
Jan 15, 2026
1,568.0000
1,619.2000
1,568.0000
1,593.6000
1,593.6000
8
Jan 14, 2026
1,606.4000
1,660.8000
1,564.8000
1,600.0000
1,600.0000
18
Jan 13, 2026
1,632.0000
1,664.0000
1,603.2000
1,606.4000
1,606.4000
13
Jan 12, 2026
1,568.0000
1,641.6000
1,568.0000
1,603.2000
1,603.2000
9
Jan 9, 2026
1,648.0000
1,664.0000
1,536.0000
1,552.0000
1,552.0000
35
Jan 8, 2026
1,692.8000
1,766.4000
1,648.0000
1,680.0000
1,680.0000
25
Jan 7, 2026
1,683.2000
1,734.4000
1,683.2000
1,692.8000
1,692.8000
3
Jan 6, 2026
1,600.0000
1,836.8000
1,600.0000
1,728.0000
1,728.0000
52
Jan 5, 2026
1,552.0000
1,644.8000
1,552.0000
1,587.2000
1,587.2000
34
Jan 2, 2026
1,536.0000
1,651.2000
1,472.0000
1,552.0000
1,552.0000
32
Dec 31, 2025
1,632.0000
1,651.2000
1,536.0000
1,539.2000
1,539.2000
26
Dec 30, 2025
1,680.0000
1,728.0000
1,651.2000
1,651.2000
1,651.2000
9
Dec 29, 2025
1,641.6000
1,737.6000
1,641.6000
1,651.2000
1,651.2000
36
Dec 26, 2025
1,644.8000
1,644.8000
1,600.0000
1,635.2000
1,635.2000
7
Dec 24, 2025
1,664.0000
1,673.6000
1,632.0000
1,667.2000
1,667.2000
13
Dec 23, 2025
1,731.2000
1,753.6000
1,600.0000
1,622.4000
1,622.4000
44
Dec 22, 2025
1,760.0000
1,792.0000
1,744.0000
1,792.0000
1,792.0000
8
Dec 19, 2025
1,824.0000
1,846.4000
1,760.0000
1,820.8000
1,820.8000
21
Dec 18, 2025
1,728.0000
1,865.6000
1,718.4000
1,865.6000
1,865.6000
25
Dec 17, 2025
1,760.0000
1,785.6000
1,731.2000
1,785.6000
1,785.6000
14
Dec 16, 2025
1,798.4000
1,798.4000
1,760.0000
1,788.8000
1,788.8000
23
Dec 15, 2025
1,830.4000
1,846.4000
1,740.8000
1,846.4000
1,846.4000
23
Dec 12, 2025
1,859.2000
1,884.8000
1,827.2000
1,884.8000
1,884.8000
12
Dec 11, 2025
1,888.0000
1,916.8000
1,827.2000
1,881.6000
1,881.6000
10
Dec 10, 2025
1,971.2000
1,974.4000
1,856.0000
1,926.4000
1,926.4000
21
Dec 9, 2025
1,920.0000
2,080.0000
1,785.6000
2,032.0000
2,032.0000
50
Dec 8, 2025
1,980.8000
1,980.8000
1,856.0000
1,945.6000
1,945.6000
46
Dec 5, 2025
2,051.2000
2,112.0000
1,926.4000
2,051.2000
2,051.2000
101
Dec 4, 2025
2,089.6001
2,361.6001
1,824.0000
2,134.3999
2,134.3999
2,987
Dec 3, 2025
1,766.4000
1,958.4000
1,766.4000
1,920.0000
1,920.0000
40
Dec 2, 2025
1,792.0000
1,792.0000
1,728.0000
1,776.0000
1,776.0000
12
Dec 1, 2025
1,792.0000
1,843.2000
1,792.0000
1,817.6000
1,817.6000
11
Nov 28, 2025
1,872.0000
1,872.0000
1,827.2000
1,830.4000
1,830.4000
16
Nov 26, 2025
1,856.0000
1,952.0000
1,827.2000
1,840.0000
1,840.0000
20
Nov 25, 2025
1,859.2000
1,888.0000
1,827.2000
1,856.0000
1,856.0000
13
Nov 24, 2025
1,833.6000
1,923.2000
1,833.6000
1,859.2000
1,859.2000
7
Nov 21, 2025
1,952.0000
2,012.8000
1,920.0000
1,948.8000
1,948.8000
8
Nov 20, 2025
2,185.6001
2,208.0000
1,747.2000
1,961.6000
1,961.6000
24
Nov 19, 2025
2,217.6001
2,227.2000
2,115.2000
2,134.3999
2,134.3999
10
Nov 18, 2025
2,144.0000
2,214.3999
2,121.6001
2,172.8000
2,172.8000
15
Nov 17, 2025
2,182.3999
2,208.0000
2,144.0000
2,160.0000
2,160.0000
8
Nov 14, 2025
2,144.0000
2,224.0000
2,115.2000
2,214.3999
2,214.3999
17
Nov 13, 2025
2,240.0000
2,256.0000
2,176.0000
2,211.2000
2,211.2000
14
Nov 12, 2025
2,268.8000
2,272.0000
2,208.0000
2,259.2000
2,259.2000
37
Nov 11, 2025
2,249.6001
2,336.0000
2,243.2000
2,259.2000
2,259.2000
19
Nov 10, 2025
2,371.2000
2,400.0000
2,339.2000
2,355.2000
2,355.2000
10
Nov 7, 2025
2,336.0000
2,393.6001
2,243.2000
2,339.2000
2,339.2000
12
Nov 6, 2025
2,464.0000
2,464.0000
2,336.0000
2,339.2000
2,339.2000
8
Nov 5, 2025
2,220.8000
2,419.2000
2,220.8000
2,400.0000
2,400.0000
22
Nov 4, 2025
2,320.0000
2,400.0000
2,243.2000
2,288.0000
2,288.0000
31
Nov 3, 2025
2,560.0000
2,563.2000
2,432.0000
2,464.0000
2,464.0000
10
Oct 31, 2025
2,470.3999
2,560.0000
2,438.3999
2,560.0000
2,560.0000
34
