NYSE - Delayed Quote
USD
Summit Hotel Properties, Inc. (INN)
7.12
-0.15
(-2.06%)
At close: October 30 at 4:00:03 PM EDT
7.12
0.00
(0.00%)
After hours: October 30 at 4:01:39 PM EDT
Trade INN on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
7.22
7.25
7.04
7.12
7.12
896,800
Oct 29, 2026
7.27
7.36
7.21
7.27
7.27
1,261,700
Oct 28, 2026
7.10
7.20
7.00
7.20
7.20
1,405,100
Oct 27, 2026
7.05
7.10
6.92
7.08
7.08
1,346,100
Oct 26, 2026
6.61
7.09
6.61
7.02
7.02
1,043,800
Oct 23, 2026
7.00
7.00
6.86
6.90
6.90
1,227,900
Oct 22, 2026
7.05
7.17
6.93
7.03
7.03
1,518,800
Oct 21, 2026
6.99
7.13
6.98
7.04
7.04
1,767,800
Oct 20, 2026
6.73
7.00
6.63
6.94
6.94
1,121,800
Oct 19, 2026
6.75
6.78
6.54
6.66
6.66
1,363,000
Oct 16, 2026
6.45
6.75
6.42
6.54
6.54
1,502,600
Oct 15, 2026
6.24
6.47
6.21
6.42
6.42
1,255,400
Oct 14, 2026
6.26
6.38
6.16
6.20
6.20
1,021,700
Oct 13, 2026
6.20
6.38
6.07
6.35
6.35
1,169,400
Oct 12, 2026
6.11
6.19
6.03
6.19
6.19
865,400
Oct 9, 2026
6.06
6.11
6.00
6.08
6.08
769,700
Oct 8, 2026
5.97
6.08
5.89
6.04
6.04
2,176,100
Oct 7, 2026
5.93
6.09
5.92
5.97
5.97
1,056,500
Oct 6, 2026
6.03
6.12
5.94
5.99
5.99
977,000
Oct 5, 2026
6.03
6.08
5.87
5.99
5.99
980,100
Oct 2, 2026
6.04
6.09
6.01
6.02
6.02
1,933,000
Oct 1, 2026
5.98
6.09
5.87
5.99
5.99
1,431,300
Sep 30, 2026
5.94
6.03
5.90
5.97
5.97
1,501,500
Sep 29, 2026
5.83
5.97
5.76
5.91
5.91
4,356,600
Sep 28, 2026
5.71
5.85
5.71
5.82
5.82
960,600
Sep 25, 2026
5.73
5.78
5.64
5.74
5.74
854,600
Sep 24, 2026
5.63
5.76
5.59
5.72
5.72
1,189,900
Sep 23, 2026
5.70
5.70
5.60
5.67
5.67
823,700
Sep 22, 2026
5.70
5.81
5.63
5.71
5.71
1,053,700
Sep 21, 2026
5.68
5.70
5.59
5.66
5.66
997,000
Sep 18, 2026
5.69
5.70
5.52
5.59
5.59
1,719,800
Sep 17, 2026
5.75
5.79
5.69
5.72
5.72
589,800
Sep 16, 2026
5.72
5.84
5.60
5.69
5.69
605,300
Sep 15, 2026
5.70
5.79
5.68
5.74
5.74
539,800
Sep 14, 2026
5.60
5.76
5.60
5.72
5.72
792,900
Sep 11, 2026
5.73
5.82
5.58
5.59
5.59
687,400
Sep 10, 2026
5.58
5.67
5.55
5.67
5.67
627,800
Sep 9, 2026
5.71
5.72
5.57
5.62
5.62
710,900
Sep 8, 2026
5.79
5.84
5.71
5.72
5.72
1,247,600
Sep 4, 2026
5.67
5.81
5.64
5.79
5.79
703,100
Sep 3, 2026
5.86
5.86
5.70
5.72
5.72
775,100
Sep 2, 2026
5.77
5.90
5.76
5.78
5.78
786,500
Sep 1, 2026
5.80
5.87
5.66
5.72
5.72
814,100
Aug 31, 2026
6.22
6.22
5.79
5.85
5.85
860,600
Aug 28, 2026
5.93
6.06
5.85
6.06
6.06
942,100
Aug 27, 2026
6.11
6.11
5.89
5.91
5.91
753,000
Aug 26, 2026
6.20
6.20
5.98
5.99
5.99
705,200
Aug 25, 2026
6.21
6.27
6.12
6.20
6.20
439,500
Aug 24, 2026
6.17
6.25
6.12
6.14
6.14
673,200
Aug 21, 2026
6.19
6.20
6.04
6.16
6.16
640,900
Aug 20, 2026
6.11
6.21
6.07
6.16
6.16
699,100
Aug 19, 2026
6.08
6.21
6.05
6.15
6.15
807,500
Aug 18, 2026
5.93
6.04
5.88
6.03
6.03
1,125,200
Aug 17, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 17, 2026
5.99
6.05
5.90
5.95
5.95
1,182,000
Aug 14, 2026
6.09
6.19
6.04
6.04
5.96
1,005,600
Aug 13, 2026
6.12
6.13
5.94
6.08
6.00
1,071,000
Aug 12, 2026
6.04
6.10
5.92
6.07
5.99
1,609,400
Aug 11, 2026
6.26
6.29
6.03
6.04
5.96
1,358,100
Aug 10, 2026
6.36
6.39
6.12
6.21
6.13
943,700
Aug 7, 2026
6.66
6.67
6.46
6.49
6.40
608,200
Aug 6, 2026
6.91
7.11
6.57
6.68
6.59
829,700
Aug 5, 2026
6.85
6.90
6.71
6.82
6.73
788,500
Aug 4, 2026
6.96
6.97
6.82
6.89
6.80
808,600
Aug 3, 2026
7.15
7.15
6.85
6.91
6.82
884,100
Jul 31, 2026
6.93
7.07
6.84
6.88
6.79
867,500
Jul 30, 2026
7.12
7.17
6.75
6.90
6.81
863,600
Jul 29, 2026
6.94
7.16
6.93
7.07
6.98
921,600
Jul 28, 2026
6.94
6.97
6.68
6.86
6.77
1,506,600
Jul 27, 2026
7.08
7.10
6.88
6.90
6.81
1,364,000
Jul 24, 2026
6.96
7.11
6.94
7.02
6.93
682,900
Jul 23, 2026
6.99
7.05
6.85
6.91
6.82
831,200
Jul 22, 2026
7.00
7.09
6.93
7.02
6.93
955,500
Jul 21, 2026
6.77
7.04
6.76
7.02
6.93
893,700
Jul 20, 2026
6.67
6.84
6.67
6.78
6.69
856,800
Jul 17, 2026
6.58
6.66
6.48
6.66
6.57
667,300
Jul 16, 2026
6.64
6.74
6.60
6.61
6.52
707,000
Jul 15, 2026
6.55
6.72
6.55
6.64
6.55
651,300
Jul 14, 2026
6.61
6.69
6.48
6.54
6.45
779,400
Jul 13, 2026
6.49
6.60
6.49
6.58
6.49
1,160,900
Jul 10, 2026
6.50
6.57
6.44
6.46
6.37
490,100
Jul 9, 2026
6.33
6.55
6.33
6.48
6.39
1,007,800
Jul 8, 2026
6.48
6.49
6.30
6.33
6.25
1,184,700
Jul 7, 2026
6.60
6.60
6.47
6.49
6.40
1,099,500
Jul 6, 2026
6.76
6.83
6.55
6.55
6.46
937,100
Jul 2, 2026
6.75
6.97
6.72
6.79
6.70
1,287,800
Jul 1, 2026
6.97
7.00
6.59
6.68
6.59
1,349,100
Jun 30, 2026
7.05
7.12
6.97
7.01
6.92
967,100
Jun 29, 2026
7.03
7.15
6.97
7.05
6.96
10,084,900
Jun 26, 2026
6.87
7.07
6.83
7.07
6.98
3,411,400
Jun 25, 2026
6.80
6.85
6.66
6.84
6.75
927,400
Jun 24, 2026
6.69
6.75
6.60
6.71
6.62
1,080,200
Jun 23, 2026
6.46
6.72
6.46
6.70
6.61
1,037,400
Jun 22, 2026
6.69
6.78
6.56
6.57
6.48
1,325,800
Jun 18, 2026
6.42
6.67
6.42
6.63
6.54
1,761,200
Jun 17, 2026
6.50
6.65
6.35
6.41
6.33
1,603,400
Jun 16, 2026
6.43
6.57
6.34
6.51
6.42
2,329,400
Jun 15, 2026
6.24
6.39
6.00
6.38
6.30
5,356,900
Jun 12, 2026
6.22
6.28
6.14
6.20
6.12
1,830,900
Jun 11, 2026
6.21
6.31
6.15
6.31
6.23
1,844,400
Jun 10, 2026
6.22
6.28
6.05
6.12
6.04
1,893,300
Jun 9, 2026
6.07
6.20
5.85
6.20
6.12
4,368,000
Jun 8, 2026
5.83
6.00
5.82
5.98
5.90
2,117,800
Jun 5, 2026
5.91
5.94
5.69
5.74
5.66
6,487,100
Jun 4, 2026
5.93
5.96
5.81
5.95
5.87
1,514,500
Jun 3, 2026
5.86
6.04
5.75
5.85
5.77
3,245,600
Jun 2, 2026
5.78
5.92
5.77
5.87
5.79
1,366,600
Jun 1, 2026
5.73
5.89
5.66
5.82
5.74
769,100
May 29, 2026
5.84
5.90
5.74
5.77
5.69
958,100
May 28, 2026
5.67
5.84
5.62
5.83
5.75
1,025,900
May 27, 2026
5.73
5.81
5.61
5.67
5.59
1,998,100
May 26, 2026
5.62
5.68
5.59
5.68
5.60
692,400
May 22, 2026
5.69
5.71
5.57
5.59
5.52
641,800
May 21, 2026
5.52
5.67
5.44
5.64
5.57
716,300
May 20, 2026
5.40
5.56
5.40
5.54
5.47
613,300
May 19, 2026
5.46
5.50
5.39
5.42
5.35
617,600
May 18, 2026
5.28
5.49
5.24
5.46
5.39
911,600
May 15, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
5.29
5.31
5.20
5.24
5.17
784,600
May 14, 2026
5.36
5.47
5.36
5.40
5.25
964,100
May 13, 2026
5.28
5.40
5.28
5.33
5.18
493,500
May 12, 2026
5.37
5.41
5.32
5.32
5.17
562,000
May 11, 2026
5.58
5.58
5.37
5.40
5.25
434,900
May 8, 2026
5.38
5.54
5.38
5.53
5.38
475,200
May 7, 2026
5.39
5.51
5.38
5.40
5.25
734,800
May 6, 2026
5.32
5.41
5.27
5.35
5.20
715,500
May 5, 2026
5.17
5.28
5.11
5.27
5.12
942,700
May 4, 2026
5.17
5.34
5.08
5.10
4.96
1,023,100
May 1, 2026
4.96
5.23
4.96
5.19
5.05
1,005,100
Apr 30, 2026
4.94
5.06
4.93
4.97
4.83
1,074,400
Apr 29, 2026
5.07
5.13
4.90
4.99
4.85
719,000
Apr 28, 2026
5.03
5.20
4.99
5.13
4.99
1,703,500
Apr 27, 2026
4.76
5.19
4.76
5.03
4.89
1,971,400
Apr 24, 2026
4.64
4.79
4.61
4.79
4.66
598,500
Apr 23, 2026
4.74
4.77
4.62
4.70
4.57
401,300
Apr 22, 2026
4.80
4.81
4.68
4.72
4.59
498,600
Apr 21, 2026
4.85
4.89
4.73
4.78
4.65
599,100
Apr 20, 2026
4.73
4.86
4.70
4.86
4.72
799,200
Apr 17, 2026
4.81
4.88
4.76
4.77
4.64
946,500
Apr 16, 2026
4.78
4.83
4.69
4.72
4.59
533,900
Apr 15, 2026
4.85
4.88
4.79
4.82
4.69
375,100
Apr 14, 2026
4.76
4.89
4.74
4.87
4.73
684,300
Apr 13, 2026
4.71
4.77
4.63
4.76
4.63
435,100
Apr 10, 2026
4.76
4.82
4.70
4.74
4.61
688,300
Apr 9, 2026
4.44
4.78
4.44
4.74
4.61
970,600
Apr 8, 2026
4.49
4.53
4.40
4.50
4.37
965,900
Apr 7, 2026
4.34
4.38
4.29
4.37
4.25
841,600
Apr 6, 2026
4.35
4.39
4.30
4.35
4.23
960,200
Apr 2, 2026
4.20
4.39
4.19
4.37
4.25
929,200
Apr 1, 2026
4.44
4.44
4.24
4.25
4.13
989,300
Mar 31, 2026
4.42
4.47
4.35
4.42
4.30
922,000
Mar 30, 2026
4.31
4.37
4.28
4.36
4.24
1,250,200
Mar 27, 2026
4.32
4.34
4.23
4.25
4.13
1,135,000
Mar 26, 2026
4.27
4.46
4.27
4.34
4.22
694,900
Mar 25, 2026
4.36
4.38
4.25
4.29
4.17
784,300
Mar 24, 2026
4.32
4.41
4.27
4.31
4.19
1,379,100
Mar 23, 2026
4.30
4.52
4.26
4.36
4.24
2,206,300
Mar 20, 2026
4.40
4.40
4.16
4.17
4.05
19,723,200
Mar 19, 2026
4.24
4.43
4.23
4.38
4.26
1,413,300
Mar 18, 2026
4.20
4.38
4.20
4.31
4.19
1,367,300
Mar 17, 2026
4.26
4.32
4.23
4.28
4.16
1,554,000
Mar 16, 2026
4.17
4.26
4.15
4.21
4.09
1,790,100
Mar 13, 2026
4.19
4.19
3.98
4.10
3.99
1,681,900
Mar 12, 2026
4.05
4.14
4.01
4.11
4.00
1,756,200
Mar 11, 2026
4.06
4.12
4.00
4.11
4.00
1,879,200
Mar 10, 2026
4.08
4.22
4.02
4.03
3.92
1,718,300
Mar 9, 2026
4.44
4.44
3.99
4.13
4.01
2,797,900
Mar 6, 2026
4.61
4.65
4.47
4.51
4.38
856,300
Mar 5, 2026
4.70
4.76
4.64
4.71
4.58
748,400
Mar 4, 2026
4.68
4.77
4.63
4.73
4.60
986,600
Mar 3, 2026
4.52
4.66
4.35
4.63
4.50
839,700
Mar 2, 2026
4.42
4.69
4.37
4.63
4.50
865,700
Feb 27, 2026
4.57
4.68
4.41
4.51
4.38
3,945,400
Feb 26, 2026
4.45
4.74
4.38
4.65
4.52
1,182,600
Feb 25, 2026
4.19
4.30
4.12
4.28
4.16
903,700
Feb 24, 2026
4.25
4.28
4.16
4.18
4.06
698,300
Feb 23, 2026
4.33
4.35
4.16
4.25
4.13
1,027,900
Feb 20, 2026
4.36
4.38
4.26
4.34
4.22
884,800
Feb 19, 2026
4.39
4.44
4.36
4.39
4.27
716,100
Feb 18, 2026
4.43
4.52
4.41
4.41
4.29
725,100
Feb 17, 2026
4.49
4.57
4.40
4.47
4.35
543,700
Feb 13, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
4.52
4.54
4.41
4.50
4.37
734,500
Feb 12, 2026
4.70
4.77
4.50
4.61
4.40
845,600
Feb 11, 2026
4.72
4.76
4.59
4.66
4.45
808,300
Feb 10, 2026
4.49
4.72
4.49
4.71
4.50
944,900
Feb 9, 2026
4.47
4.52
4.43
4.49
4.29
544,400
Feb 6, 2026
4.47
4.51
4.43
4.48
4.28
644,700
Feb 5, 2026
4.45
4.49
4.34
4.39
4.19
626,700
Feb 4, 2026
4.43
4.51
4.43
4.46
4.26
713,200
Feb 3, 2026
4.41
4.50
4.32
4.39
4.19
835,000
Feb 2, 2026
4.41
4.49
4.39
4.42
4.22
955,700
Jan 30, 2026
4.48
4.50
4.36
4.42
4.22
875,000
Jan 29, 2026
4.50
4.52
4.44
4.47
4.27
892,800
Jan 28, 2026
4.62
4.67
4.42
4.46
4.26
625,100
Jan 27, 2026
4.70
4.70
4.53
4.59
4.38
420,300
Jan 26, 2026
4.78
4.78
4.66
4.68
4.47
585,800
Jan 23, 2026
4.79
4.81
4.65
4.75
4.54
640,100
Jan 22, 2026
4.85
4.96
4.80
4.83
4.61
734,700
Jan 21, 2026
4.59
4.91
4.59
4.84
4.62
1,318,500
Jan 20, 2026
4.66
4.67
4.55
4.57
4.37
781,500
Jan 16, 2026
4.69
4.76
4.62
4.75
4.54
1,383,500
Jan 15, 2026
4.64
4.73
4.63
4.72
4.51
866,500
Jan 14, 2026
4.68
4.70
4.58
4.62
4.41
912,500
Jan 13, 2026
4.72
4.78
4.57
4.69
4.48
564,900
Jan 12, 2026
4.77
4.79
4.68
4.74
4.53
727,400
Jan 9, 2026
4.70
4.77
4.63
4.77
4.56
842,500
Jan 8, 2026
4.56
4.74
4.56
4.71
4.50
987,600
Jan 7, 2026
4.85
4.86
4.45
4.60
4.39
633,500
Jan 6, 2026
4.77
4.89
4.72
4.85
4.63
610,000
Jan 5, 2026
4.86
4.89
4.77
4.81
4.59
573,900
Jan 2, 2026
4.91
4.97
4.78
4.87
4.65
531,900
Dec 31, 2025
4.88
4.91
4.81
4.87
4.65
666,600
Dec 30, 2025
4.91
4.93
4.87
4.88
4.66
381,100
Dec 29, 2025
4.87
4.91
4.84
4.89
4.67
535,300
Dec 26, 2025
4.87
4.91
4.82
4.87
4.65
333,000
Dec 24, 2025
4.85
4.92
4.80
4.91
4.69
340,700
Dec 23, 2025
4.98
5.01
4.82
4.84
4.62
491,200
Dec 22, 2025
5.10
5.16
4.99
5.00
4.78
561,800
Dec 19, 2025
5.07
5.16
4.98
5.10
4.87
2,755,500
Dec 18, 2025
5.22
5.24
5.11
5.13
4.90
813,400
Dec 17, 2025
5.18
5.37
5.16
5.17
4.94
815,300
Dec 16, 2025
5.19
5.21
5.12
5.18
4.95
583,000
Dec 15, 2025
5.19
5.25
5.08
5.21
4.98
813,500
Dec 12, 2025
5.12
5.21
5.01
5.12
4.89
713,900
Dec 11, 2025
5.01
5.14
4.96
5.08
4.85
498,700
Dec 10, 2025
4.87
5.03
4.78
4.99
4.77
629,000
Dec 9, 2025
4.73
4.87
4.73
4.86
4.64
539,700
Dec 8, 2025
4.95
4.95
4.75
4.76
4.55
620,300
Dec 5, 2025
4.92
4.96
4.86
4.91
4.69
475,300
Dec 4, 2025
5.19
5.22
4.94
4.95
4.73
819,400
Dec 3, 2025
5.20
5.29
5.15
5.22
4.99
532,700
Dec 2, 2025
5.23
5.23
5.11
5.19
4.96
537,600
Dec 1, 2025
5.30
5.35
5.16
5.17
4.94
1,282,000
Nov 28, 2025
5.36
5.39
5.30
5.36
5.12
318,000
Nov 26, 2025
5.42
5.49
5.34
5.34
5.10
1,346,000
Nov 25, 2025
5.26
5.45
5.26
5.41
5.17
846,800
Nov 24, 2025
5.18
5.22
5.09
5.21
4.98
918,900
Nov 21, 2025
4.92
5.19
4.85
5.14
4.91
776,100
Nov 20, 2025
5.11
5.15
4.84
4.85
4.63
713,400
Nov 19, 2025
5.12
5.17
4.99
5.00
4.78
485,100
Nov 18, 2025
5.15
5.19
5.09
5.14
4.91
588,000
Nov 17, 2025
5.37
5.37
5.11
5.17
4.94
931,400
Nov 14, 2025
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
5.34
5.38
5.26
5.37
5.13
639,800
Nov 13, 2025
5.48
5.56
5.36
5.45
5.13
636,100
Nov 12, 2025
5.63
5.75
5.54
5.54
5.21
601,100
Nov 11, 2025
5.75
5.79
5.59
5.62
5.29
534,300
Nov 10, 2025
5.66
5.75
5.51
5.75
5.41
793,700
Nov 7, 2025
5.29
5.59
5.29
5.58
5.25
780,600
Nov 6, 2025
5.29
5.37
5.19
5.29
4.98
735,200
Nov 5, 2025
5.28
5.30
5.04
5.27
4.96
964,400
Nov 4, 2025
4.85
5.18
4.85
5.14
4.84
1,421,800
Nov 3, 2025
5.11
5.28
5.05
5.22
4.91
777,300
Oct 31, 2025
5.18
5.21
5.06
5.14
4.84
846,000
