Swiss - Delayed Quote
CHF
Interroll Holding AG (INRN.SW)
1,472.00
+40.00
(+2.79%)
At close: 5:30:01 PM GMT+1
Currency in CHF
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,430.00
1,472.00
1,416.00
1,472.00
1,472.00
920
Oct 30, 2026
1,450.00
1,460.00
1,424.00
1,432.00
1,432.00
1,272
Oct 29, 2026
1,450.00
1,490.00
1,440.00
1,454.00
1,454.00
2,827
Oct 28, 2026
1,452.00
1,480.00
1,432.00
1,450.00
1,450.00
695
Oct 27, 2026
1,406.00
1,452.00
1,394.00
1,444.00
1,444.00
726
Oct 26, 2026
1,388.00
1,420.00
1,386.00
1,402.00
1,402.00
1,193
Oct 23, 2026
1,400.00
1,408.00
1,370.00
1,380.00
1,380.00
1,024
Oct 22, 2026
1,418.00
1,422.00
1,388.00
1,388.00
1,388.00
1,378
Oct 21, 2026
1,426.00
1,432.00
1,414.00
1,414.00
1,414.00
852
Oct 20, 2026
1,432.00
1,436.00
1,406.00
1,424.00
1,424.00
1,185
Oct 19, 2026
1,432.00
1,440.00
1,420.00
1,424.00
1,424.00
1,137
Oct 16, 2026
1,432.00
1,460.00
1,422.00
1,432.00
1,432.00
1,906
Oct 15, 2026
1,438.00
1,438.00
1,400.00
1,424.00
1,424.00
1,284
Oct 14, 2026
1,402.00
1,488.00
1,390.00
1,446.00
1,446.00
3,715
Oct 13, 2026
1,330.00
1,404.00
1,330.00
1,390.00
1,390.00
1,996
Oct 12, 2026
1,338.00
1,338.00
1,320.00
1,326.00
1,326.00
1,111
Oct 9, 2026
1,304.00
1,340.00
1,304.00
1,326.00
1,326.00
1,088
Oct 8, 2026
1,308.00
1,316.00
1,282.00
1,296.00
1,296.00
1,647
Oct 7, 2026
1,356.00
1,360.00
1,322.00
1,324.00
1,324.00
1,153
Oct 6, 2026
1,346.00
1,368.00
1,334.00
1,356.00
1,356.00
1,446
Oct 5, 2026
1,342.00
1,348.00
1,330.00
1,334.00
1,334.00
1,547
Oct 2, 2026
1,362.00
1,386.00
1,348.00
1,348.00
1,348.00
1,304
Oct 1, 2026
1,400.00
1,400.00
1,336.00
1,354.00
1,354.00
1,812
Sep 30, 2026
1,396.00
1,406.00
1,386.00
1,392.00
1,392.00
1,352
Sep 29, 2026
1,404.00
1,418.00
1,386.00
1,396.00
1,396.00
1,199
Sep 28, 2026
1,432.00
1,452.00
1,400.00
1,400.00
1,400.00
1,953
Sep 25, 2026
1,426.00
1,444.00
1,406.00
1,434.00
1,434.00
996
Sep 24, 2026
1,436.00
1,462.00
1,402.00
1,408.00
1,408.00
2,501
Sep 23, 2026
1,450.00
1,460.00
1,422.00
1,448.00
1,448.00
1,658
Sep 22, 2026
1,412.00
1,468.00
1,406.00
1,440.00
1,440.00
1,691
Sep 21, 2026
1,420.00
1,442.00
1,400.00
1,412.00
1,412.00
1,032
Sep 18, 2026
1,414.00
1,418.00
1,390.00
1,402.00
1,402.00
5,944
Sep 17, 2026
1,410.00
1,422.00
1,382.00
1,406.00
1,406.00
2,198
Sep 16, 2026
1,396.00
1,412.00
1,384.00
1,402.00
1,402.00
1,313
Sep 15, 2026
1,414.00
1,414.00
1,380.00
1,396.00
1,396.00
1,066
Sep 14, 2026
1,480.00
1,480.00
1,422.00
1,422.00
1,422.00
1,156
Sep 11, 2026
1,442.00
1,480.00
1,422.00
1,480.00
1,480.00
1,108
Sep 10, 2026
1,540.00
1,540.00
1,434.00
1,434.00
1,434.00
2,072
Sep 9, 2026
1,556.00
1,566.00
1,542.00
1,554.00
1,554.00
1,377
Sep 8, 2026
1,596.00
1,612.00
1,570.00
1,570.00
1,570.00
1,301
Sep 7, 2026
1,616.00
1,616.00
1,592.00
1,606.00
1,606.00
678
Sep 4, 2026
1,604.00
1,624.00
1,566.00
1,606.00
1,606.00
1,320
Sep 3, 2026
1,570.00
1,594.00
1,548.00
1,594.00
1,594.00
1,192
Sep 2, 2026
1,546.00
1,568.00
1,542.00
1,560.00
1,560.00
875
Sep 1, 2026
1,590.00
1,610.00
1,556.00
1,568.00
1,568.00
1,322
Aug 31, 2026
1,620.00
1,630.00
1,590.00
1,608.00
1,608.00
1,747
Aug 28, 2026
1,622.00
1,654.00
1,618.00
1,620.00
1,620.00
3,192
Aug 27, 2026
1,598.00
1,622.00
1,588.00
1,622.00
1,622.00
2,128
Aug 26, 2026
1,570.00
1,604.00
1,570.00
1,588.00
1,588.00
1,467
Aug 25, 2026
1,526.00
1,592.00
1,526.00
1,572.00
1,572.00
2,437
Aug 24, 2026
1,500.00
1,526.00
1,500.00
1,518.00
1,518.00
1,202
Aug 21, 2026
1,480.00
1,522.00
1,470.00
1,504.00
1,504.00
1,078
Aug 20, 2026
1,488.00
1,494.00
1,470.00
1,490.00
1,490.00
1,527
Aug 19, 2026
1,510.00
1,510.00
1,466.00
1,480.00
1,480.00
2,489
Aug 18, 2026
1,520.00
1,526.00
1,490.00
1,500.00
1,500.00
2,467
Aug 17, 2026
1,564.00
1,564.00
1,518.00
1,526.00
1,526.00
2,534
Aug 14, 2026
1,530.00
1,576.00
1,530.00
1,554.00
1,554.00
2,617
Aug 13, 2026
1,526.00
1,564.00
1,522.00
1,538.00
1,538.00
3,154
Aug 12, 2026
1,460.00
1,550.00
1,460.00
1,512.00
1,512.00
4,457
Aug 11, 2026
1,436.00
1,508.00
1,426.00
1,480.00
1,480.00
2,582
Aug 10, 2026
1,436.00
1,436.00
1,408.00
1,420.00
1,420.00
1,882
Aug 7, 2026
1,440.00
1,448.00
1,424.00
1,430.00
1,430.00
1,194
Aug 6, 2026
1,438.00
1,474.00
1,428.00
1,440.00
1,440.00
1,410
Aug 5, 2026
1,480.00
1,500.00
1,416.00
1,428.00
1,428.00
2,342
Aug 4, 2026
1,428.00
1,474.00
1,414.00
1,462.00
1,462.00
4,311
Aug 3, 2026
1,370.00
1,398.00
1,348.00
1,348.00
1,348.00
3,260
Jul 31, 2026
1,450.00
1,450.00
1,350.00
1,352.00
1,352.00
3,957
Jul 30, 2026
1,396.00
1,464.00
1,396.00
1,430.00
1,430.00
2,753
Jul 29, 2026
1,440.00
1,440.00
1,396.00
1,404.00
1,404.00
2,882
Jul 28, 2026
1,358.00
1,438.00
1,350.00
1,436.00
1,436.00
4,279
Jul 27, 2026
1,384.00
1,400.00
1,328.00
1,346.00
1,346.00
3,235
Jul 24, 2026
1,300.00
1,316.00
1,288.00
1,302.00
1,302.00
1,685
Jul 23, 2026
1,300.00
1,322.00
1,300.00
1,300.00
1,300.00
1,641
Jul 22, 2026
1,290.00
1,314.00
1,272.00
1,308.00
1,308.00
2,619
Jul 21, 2026
1,268.00
1,292.00
1,258.00
1,284.00
1,284.00
2,151
Jul 20, 2026
1,312.00
1,316.00
1,266.00
1,270.00
1,270.00
2,397
Jul 17, 2026
1,328.00
1,340.00
1,308.00
1,322.00
1,322.00
1,123
Jul 16, 2026
1,322.00
1,336.00
1,310.00
1,336.00
1,336.00
1,534
Jul 15, 2026
1,292.00
1,326.00
1,286.00
1,322.00
1,322.00
1,502
Jul 14, 2026
1,282.00
1,296.00
1,272.00
1,290.00
1,290.00
1,948
Jul 13, 2026
1,298.00
1,300.00
1,278.00
1,298.00
1,298.00
1,203
Jul 10, 2026
1,300.00
1,316.00
1,290.00
1,298.00
1,298.00
1,260
Jul 9, 2026
1,288.00
1,320.00
1,286.00
1,298.00
1,298.00
2,232
Jul 8, 2026
1,310.00
1,318.00
1,276.00
1,278.00
1,278.00
2,089
Jul 7, 2026
1,356.00
1,356.00
1,316.00
1,330.00
1,330.00
3,255
Jul 6, 2026
1,354.00
1,360.00
1,340.00
1,350.00
1,350.00
861
Jul 3, 2026
1,320.00
1,358.00
1,320.00
1,358.00
1,358.00
1,701
Jul 2, 2026
1,302.00
1,324.00
1,288.00
1,312.00
1,312.00
1,354
Jul 1, 2026
1,280.00
1,316.00
1,276.00
1,310.00
1,310.00
2,099
Jun 30, 2026
1,264.00
1,298.00
1,264.00
1,274.00
1,274.00
2,514
Jun 29, 2026
1,294.00
1,296.00
1,266.00
1,266.00
1,266.00
1,668
Jun 26, 2026
1,318.00
1,318.00
1,286.00
1,294.00
1,294.00
1,868
Jun 25, 2026
1,320.00
1,342.00
1,314.00
1,322.00
1,322.00
2,019
Jun 24, 2026
1,344.00
1,344.00
1,300.00
1,328.00
1,328.00
10,105
Jun 23, 2026
1,356.00
1,358.00
1,318.00
1,340.00
1,340.00
1,482
Jun 22, 2026
1,372.00
1,372.00
1,342.00
1,368.00
1,368.00
1,577
Jun 19, 2026
1,382.00
1,406.00
1,366.00
1,380.00
1,380.00
4,757
Jun 18, 2026
1,374.00
1,408.00
1,356.00
1,408.00
1,408.00
2,039
Jun 17, 2026
1,410.00
1,438.00
1,376.00
1,382.00
1,382.00
2,188
Jun 16, 2026
32
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 16, 2026
1,366.00
1,416.00
1,360.00
1,410.00
1,410.00
2,988
Jun 15, 2026
1,392.00
1,448.00
1,380.00
1,396.00
1,364.00
2,883
Jun 12, 2026
1,368.00
1,390.00
1,340.00
1,356.00
1,324.92
3,825
Jun 11, 2026
1,410.00
1,412.00
1,344.00
1,360.00
1,328.83
4,780
Jun 10, 2026
1,474.00
1,474.00
1,430.00
1,434.00
1,401.13
1,670
Jun 9, 2026
1,466.00
1,510.00
1,456.00
1,472.00
1,438.26
3,171
Jun 8, 2026
1,468.00
1,472.00
1,420.00
1,460.00
1,426.53
3,207
Jun 5, 2026
1,508.00
1,532.00
1,488.00
1,488.00
1,453.89
2,309
Jun 4, 2026
1,520.00
1,532.00
1,506.00
1,514.00
1,479.30
2,584
Jun 3, 2026
1,604.00
1,612.00
1,512.00
1,522.00
1,487.11
2,976
Jun 2, 2026
1,588.00
1,644.00
1,586.00
1,602.00
1,565.28
2,271
Jun 1, 2026
1,660.00
1,660.00
1,576.00
1,582.00
1,545.74
1,636
May 29, 2026
1,632.00
1,668.00
1,598.00
1,668.00
1,629.77
4,352
May 28, 2026
1,622.00
1,636.00
1,596.00
1,612.00
1,575.05
1,117
May 27, 2026
1,612.00
1,666.00
1,612.00
1,640.00
1,602.41
1,395
May 26, 2026
1,606.00
1,624.00
1,588.00
1,606.00
1,569.19
1,021
May 22, 2026
1,570.00
1,604.00
1,560.00
1,604.00
1,567.23
1,147
May 21, 2026
1,580.00
1,590.00
1,540.00
1,550.00
1,514.47
2,242
May 20, 2026
1,582.00
1,602.00
1,554.00
1,576.00
1,539.87
1,994
May 19, 2026
1,606.00
1,622.00
1,564.00
1,576.00
1,539.87
967
May 18, 2026
1,614.00
1,628.00
1,590.00
1,612.00
1,575.05
1,446
May 15, 2026
1,650.00
1,676.00
1,618.00
1,632.00
1,594.59
889
May 13, 2026
1,642.00
1,654.00
1,628.00
1,650.00
1,612.18
786
May 12, 2026
1,640.00
1,660.00
1,630.00
1,636.00
1,598.50
1,375
May 11, 2026
1,672.00
1,672.00
1,632.00
1,640.00
1,602.41
689
May 8, 2026
1,658.00
1,698.00
1,652.00
1,666.00
1,627.81
901
May 7, 2026
1,656.00
1,704.00
1,654.00
1,654.00
1,616.09
996
May 6, 2026
1,602.00
1,676.00
1,602.00
1,650.00
1,612.18
1,724
May 5, 2026
1,590.00
1,612.00
1,578.00
1,596.00
1,559.42
1,385
May 4, 2026
1,646.00
1,662.00
1,598.00
1,598.00
1,561.37
877
Apr 30, 2026
1,626.00
1,646.00
1,610.00
1,634.00
1,596.54
878
Apr 29, 2026
1,642.00
1,662.00
1,626.00
1,634.00
1,596.54
618
Apr 28, 2026
1,664.00
1,690.00
1,650.00
1,650.00
1,612.18
1,272
Apr 27, 2026
1,678.00
1,702.00
1,660.00
1,668.00
1,629.77
1,509
Apr 24, 2026
1,658.00
1,680.00
1,646.00
1,654.00
1,616.09
1,356
Apr 23, 2026
1,680.00
1,688.00
1,656.00
1,670.00
1,631.72
1,797
Apr 22, 2026
1,720.00
1,736.00
1,680.00
1,682.00
1,643.44
1,792
Apr 21, 2026
1,700.00
1,740.00
1,700.00
1,720.00
1,680.57
1,310
Apr 20, 2026
1,734.00
1,734.00
1,694.00
1,702.00
1,662.99
2,583
Apr 17, 2026
1,670.00
1,760.00
1,670.00
1,738.00
1,698.16
1,561
Apr 16, 2026
1,662.00
1,682.00
1,650.00
1,660.00
1,621.95
1,563
Apr 15, 2026
1,646.00
1,662.00
1,628.00
1,662.00
1,623.90
2,691
Apr 14, 2026
1,570.00
1,640.00
1,568.00
1,640.00
1,602.41
1,736
Apr 13, 2026
1,588.00
1,588.00
1,552.00
1,560.00
1,524.24
1,496
Apr 10, 2026
1,568.00
1,622.00
1,556.00
1,598.00
1,561.37
1,822
Apr 9, 2026
1,550.00
1,564.00
1,530.00
1,558.00
1,522.29
1,180
Apr 8, 2026
1,500.00
1,568.00
1,500.00
1,558.00
1,522.29
2,185
Apr 7, 2026
1,492.00
1,504.00
1,454.00
1,460.00
1,426.53
1,552
Apr 2, 2026
1,526.00
1,526.00
1,472.00
1,498.00
1,463.66
1,279
Apr 1, 2026
1,494.00
1,540.00
1,488.00
1,532.00
1,496.88
1,892
Mar 31, 2026
1,476.00
1,490.00
1,458.00
1,468.00
1,434.35
2,218
Mar 30, 2026
1,484.00
1,484.00
1,456.00
1,470.00
1,436.30
1,484
Mar 27, 2026
1,520.00
1,520.00
1,482.00
1,490.00
1,455.85
2,589
Mar 26, 2026
1,520.00
1,546.00
1,498.00
1,528.00
1,492.97
1,412
Mar 25, 2026
1,518.00
1,552.00
1,514.00
1,528.00
1,492.97
1,828
Mar 24, 2026
1,502.00
1,512.00
1,474.00
1,508.00
1,473.43
1,413
Mar 23, 2026
1,420.00
1,536.00
1,420.00
1,510.00
1,475.39
2,472
Mar 20, 2026
1,536.00
1,536.00
1,490.00
1,490.00
1,455.85
2,550
Mar 19, 2026
1,522.00
1,546.00
1,512.00
1,512.00
1,477.34
2,716
Mar 18, 2026
1,596.00
1,610.00
1,550.00
1,550.00
1,514.47
3,963
Mar 17, 2026
1,582.00
1,586.00
1,542.00
1,572.00
1,535.97
2,455
Mar 16, 2026
1,640.00
1,640.00
1,556.00
1,578.00
1,541.83
3,116
Mar 13, 2026
1,686.00
1,698.00
1,658.00
1,662.00
1,623.90
2,125
Mar 12, 2026
1,700.00
1,724.00
1,614.00
1,720.00
1,680.57
5,583
Mar 11, 2026
1,760.00
1,782.00
1,724.00
1,752.00
1,711.84
1,996
Mar 10, 2026
1,762.00
1,824.00
1,756.00
1,778.00
1,737.24
1,219
Mar 9, 2026
1,758.00
1,764.00
1,722.00
1,752.00
1,711.84
1,163
Mar 6, 2026
1,810.00
1,816.00
1,784.00
1,792.00
1,750.92
1,522
Mar 5, 2026
1,858.00
1,858.00
1,802.00
1,802.00
1,760.69
1,295
Mar 4, 2026
1,850.00
1,878.00
1,828.00
1,842.00
1,799.78
1,534
Mar 3, 2026
1,890.00
1,890.00
1,822.00
1,848.00
1,805.64
1,948
Mar 2, 2026
1,916.00
1,920.00
1,884.00
1,900.00
1,856.45
2,649
Feb 27, 2026
1,932.00
1,964.00
1,916.00
1,934.00
1,889.67
2,039
Feb 26, 2026
1,940.00
1,948.00
1,922.00
1,922.00
1,877.94
1,148
Feb 25, 2026
1,956.00
1,956.00
1,926.00
1,940.00
1,895.53
1,601
Feb 24, 2026
1,950.00
1,984.00
1,944.00
1,958.00
1,913.12
1,247
Feb 23, 2026
1,982.00
1,986.00
1,944.00
1,960.00
1,915.07
1,030
Feb 20, 2026
2,010.00
2,010.00
1,962.00
2,000.00
1,954.15
1,832
Feb 19, 2026
2,000.00
2,000.00
1,970.00
2,000.00
1,954.15
1,743
Feb 18, 2026
1,980.00
2,010.00
1,960.00
2,010.00
1,963.93
916
Feb 17, 2026
1,976.00
1,990.00
1,944.00
1,990.00
1,944.38
1,082
Feb 16, 2026
1,994.00
2,000.00
1,964.00
1,984.00
1,938.52
1,141
Feb 13, 2026
1,978.00
2,005.00
1,976.00
1,984.00
1,938.52
989
Feb 12, 2026
2,010.00
2,050.00
1,968.00
1,970.00
1,924.84
1,886
Feb 11, 2026
1,962.00
2,035.00
1,942.00
2,000.00
1,954.15
1,938
Feb 10, 2026
1,948.00
1,968.00
1,920.00
1,968.00
1,922.89
1,296
Feb 9, 2026
1,968.00
1,968.00
1,922.00
1,938.00
1,893.58
1,582
Feb 6, 2026
1,948.00
1,978.00
1,900.00
1,950.00
1,905.30
2,469
Feb 5, 2026
1,850.00
1,966.00
1,840.00
1,966.00
1,920.93
2,629
Feb 4, 2026
1,870.00
1,880.00
1,842.00
1,844.00
1,801.73
3,216
Feb 3, 2026
1,886.00
1,898.00
1,844.00
1,886.00
1,842.77
1,922
Feb 2, 2026
1,860.00
1,864.00
1,828.00
1,858.00
1,815.41
1,060
Jan 30, 2026
1,878.00
1,878.00
1,840.00
1,860.00
1,817.36
3,731
Jan 29, 2026
1,860.00
1,966.00
1,694.00
1,850.00
1,807.59
9,595
Jan 28, 2026
2,065.00
2,065.00
2,005.00
2,025.00
1,978.58
1,364
Jan 27, 2026
2,050.00
2,060.00
2,015.00
2,060.00
2,012.78
2,652
Jan 26, 2026
2,090.00
2,090.00
2,025.00
2,040.00
1,993.24
2,106
Jan 23, 2026
2,125.00
2,125.00
2,085.00
2,095.00
2,046.98
1,553
Jan 22, 2026
2,030.00
2,115.00
2,020.00
2,115.00
2,066.52
1,980
Jan 21, 2026
2,075.00
2,075.00
1,954.00
2,030.00
1,983.47
3,140
Jan 20, 2026
2,100.00
2,105.00
2,045.00
2,065.00
2,017.66
2,937
Jan 19, 2026
2,145.00
2,165.00
2,080.00
2,115.00
2,066.52
1,800
Jan 16, 2026
2,360.00
2,365.00
2,175.00
2,175.00
2,125.14
2,977
Jan 15, 2026
2,305.00
2,375.00
2,305.00
2,375.00
2,320.56
1,396
Jan 14, 2026
2,330.00
2,365.00
2,290.00
2,315.00
2,261.93
1,600
Jan 13, 2026
2,310.00
2,340.00
2,300.00
2,325.00
2,271.70
756
Jan 12, 2026
2,295.00
2,305.00
2,265.00
2,305.00
2,252.16
700
Jan 9, 2026
2,260.00
2,305.00
2,260.00
2,280.00
2,227.74
1,436
Jan 8, 2026
2,290.00
2,290.00
2,215.00
2,275.00
2,222.85
811
Jan 7, 2026
2,290.00
2,310.00
2,265.00
2,290.00
2,237.51
881
Jan 6, 2026
2,260.00
2,265.00
2,225.00
2,265.00
2,213.08
948
Jan 5, 2026
2,225.00
2,270.00
2,155.00
2,255.00
2,203.31
1,267
Dec 30, 2025
2,215.00
2,215.00
2,165.00
2,200.00
2,149.57
511
Dec 29, 2025
2,205.00
2,225.00
2,165.00
2,200.00
2,149.57
625
Dec 23, 2025
2,160.00
2,205.00
2,160.00
2,190.00
2,139.80
802
Dec 22, 2025
2,140.00
2,195.00
2,120.00
2,170.00
2,120.26
755
Dec 19, 2025
2,105.00
2,145.00
2,070.00
2,145.00
2,095.83
3,845
Dec 18, 2025
2,135.00
2,155.00
2,115.00
2,120.00
2,071.40
4,826
Dec 17, 2025
2,210.00
2,225.00
2,130.00
2,150.00
2,100.72
1,688
Dec 16, 2025
2,245.00
2,260.00
2,220.00
2,225.00
2,174.00
1,187
Dec 15, 2025
2,230.00
2,250.00
2,200.00
2,245.00
2,193.54
1,351
Dec 12, 2025
2,235.00
2,285.00
2,235.00
2,240.00
2,188.65
1,590
Dec 11, 2025
2,225.00
2,265.00
2,225.00
2,240.00
2,188.65
683
Dec 10, 2025
2,215.00
2,245.00
2,195.00
2,215.00
2,164.23
1,216
Dec 9, 2025
2,285.00
2,325.00
2,215.00
2,240.00
2,188.65
1,456
Dec 8, 2025
2,305.00
2,330.00
2,290.00
2,300.00
2,247.28
737
Dec 5, 2025
2,305.00
2,350.00
2,305.00
2,320.00
2,266.82
368
Dec 4, 2025
2,260.00
2,330.00
2,245.00
2,320.00
2,266.82
1,894
Dec 3, 2025
2,265.00
2,320.00
2,265.00
2,275.00
2,222.85
873
Dec 2, 2025
2,280.00
2,320.00
2,280.00
2,280.00
2,227.74
687
Dec 1, 2025
2,255.00
2,300.00
2,215.00
2,295.00
2,242.39
837
Nov 28, 2025
2,230.00
2,255.00
2,180.00
2,240.00
2,188.65
1,553
Nov 27, 2025
2,215.00
2,255.00
2,200.00
2,245.00
2,193.54
700
Nov 26, 2025
2,225.00
2,225.00
2,175.00
2,215.00
2,164.23
1,290
Nov 25, 2025
2,175.00
2,220.00
2,160.00
2,215.00
2,164.23
1,576
Nov 24, 2025
2,200.00
2,215.00
2,190.00
2,190.00
2,139.80
3,085
Nov 21, 2025
2,210.00
2,210.00
2,155.00
2,170.00
2,120.26
1,189
Nov 20, 2025
2,210.00
2,255.00
2,205.00
2,225.00
2,174.00
764
Nov 19, 2025
2,165.00
2,225.00
2,165.00
2,215.00
2,164.23
1,113
Nov 18, 2025
2,235.00
2,235.00
2,175.00
2,175.00
2,125.14
881
Nov 17, 2025
2,325.00
2,325.00
2,225.00
2,235.00
2,183.77
1,242
Nov 14, 2025
2,350.00
2,370.00
2,290.00
2,315.00
2,261.93
1,199
Nov 13, 2025
2,400.00
2,400.00
2,335.00
2,355.00
2,301.02
466
Nov 12, 2025
2,415.00
2,415.00
2,360.00
2,385.00
2,330.33
1,045
Nov 11, 2025
2,430.00
2,430.00
2,360.00
2,400.00
2,344.99
843
Nov 10, 2025
2,430.00
2,490.00
2,430.00
2,445.00
2,388.95
691
Nov 7, 2025
2,400.00
2,460.00
2,400.00
2,415.00
2,359.64
493
Nov 6, 2025
2,430.00
2,450.00
2,395.00
2,415.00
2,359.64
704
Nov 5, 2025
2,385.00
2,455.00
2,360.00
2,430.00
2,374.30
596
Nov 4, 2025
2,530.00
2,530.00
2,400.00
2,400.00
2,344.99
1,663
Nov 3, 2025
2,495.00
2,555.00
2,470.00
2,545.00
2,486.66
1,458
