Yahoo
    TSXV - Delayed Quote CAD

    Intrepid Metals Corp. (INTR.V)

    0.7100 -0.0400 (-5.33%)
    At close: October 30 at 3:34:19 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.7500 0.7600 0.6800 0.7100 0.7100 273,500
    Oct 29, 2026
    		 0.7900 0.7900 0.7300 0.7500 0.7500 154,500
    Oct 28, 2026
    		 0.7900 0.8100 0.7900 0.8000 0.8000 175,100
    Oct 27, 2026
    		 0.7400 0.7800 0.7200 0.7800 0.7800 51,700
    Oct 26, 2026
    		 0.8200 0.8200 0.7300 0.7500 0.7500 135,900
    Oct 23, 2026
    		 0.8000 0.8100 0.7700 0.8100 0.8100 272,500
    Oct 22, 2026
    		 0.8300 0.8300 0.7700 0.8200 0.8200 575,300
    Oct 21, 2026
    		 0.8400 0.8700 0.8400 0.8400 0.8400 145,100
    Oct 20, 2026
    		 0.8600 0.8800 0.8200 0.8400 0.8400 353,300
    Oct 19, 2026
    		 0.9000 0.9000 0.8400 0.8500 0.8500 132,300
    Oct 16, 2026
    		 0.9000 0.9800 0.9000 0.9000 0.9000 284,300
    Oct 15, 2026
    		 0.8300 0.9000 0.8300 0.9000 0.9000 216,300
    Oct 14, 2026
    		 0.8400 0.8500 0.8000 0.8300 0.8300 288,700
    Oct 13, 2026
    		 0.8400 0.8400 0.8000 0.8400 0.8400 195,800
    Oct 9, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 18,600
    Oct 8, 2026
    		 0.8100 0.8400 0.8000 0.8300 0.8300 64,600
    Oct 7, 2026
    		 0.8500 0.8500 0.8100 0.8100 0.8100 375,800
    Oct 6, 2026
    		 0.8000 0.8700 0.7900 0.8500 0.8500 148,100
    Oct 5, 2026
    		 0.8300 0.8300 0.7600 0.8000 0.8000 75,400
    Oct 2, 2026
    		 0.8100 0.8300 0.8100 0.8300 0.8300 29,600
    Oct 1, 2026
    		 0.8400 0.8400 0.7800 0.8000 0.8000 202,500
    Sep 30, 2026
    		 0.8300 0.8400 0.8100 0.8400 0.8400 166,200
    Sep 29, 2026
    		 0.8200 0.8400 0.8000 0.8300 0.8300 101,200
    Sep 28, 2026
    		 0.8600 0.8700 0.8000 0.8200 0.8200 348,100
    Sep 25, 2026
    		 0.8500 0.8600 0.8500 0.8600 0.8600 202,400
    Sep 24, 2026
    		 0.8900 0.8900 0.8500 0.8600 0.8600 152,700
    Sep 23, 2026
    		 0.8900 0.8900 0.8600 0.8800 0.8800 62,800
    Sep 22, 2026
    		 0.8700 0.9000 0.8600 0.8800 0.8800 398,600
    Sep 21, 2026
    		 0.8600 0.8800 0.8600 0.8600 0.8600 120,700
    Sep 18, 2026
    		 0.8300 0.8900 0.8200 0.8800 0.8800 190,700
    Sep 17, 2026
    		 0.8400 0.8400 0.8200 0.8200 0.8200 107,700
    Sep 16, 2026
    		 0.8500 0.8500 0.8000 0.8200 0.8200 264,500
    Sep 15, 2026
    		 0.8600 0.8600 0.8400 0.8400 0.8400 86,600
    Sep 14, 2026
    		 0.8600 0.8800 0.8600 0.8600 0.8600 151,400
    Sep 11, 2026
    		 0.8900 0.8900 0.8500 0.8600 0.8600 212,900
    Sep 10, 2026
    		 0.8900 0.8900 0.8600 0.8700 0.8700 158,500
    Sep 9, 2026
    		 0.8900 0.9000 0.8800 0.8900 0.8900 215,500
    Sep 8, 2026
    		 0.9000 0.9000 0.8900 0.9000 0.9000 116,600
    Sep 4, 2026
    		 0.8900 0.8900 0.8900 0.8900 0.8900 74,600
    Sep 3, 2026
    		 0.9000 0.9100 0.8800 0.9000 0.9000 208,200
    Sep 2, 2026
    		 0.8700 0.9100 0.8600 0.8900 0.8900 210,000
    Sep 1, 2026
    		 0.8700 0.8800 0.8600 0.8600 0.8600 192,500
    Aug 31, 2026
    		 0.8700 0.8700 0.8600 0.8700 0.8700 56,600
    Aug 28, 2026
    		 0.9000 0.9000 0.8600 0.8700 0.8700 192,100
    Aug 27, 2026
    		 0.8900 0.9000 0.8800 0.9000 0.9000 110,300
    Aug 26, 2026
    		 0.8500 0.9200 0.8500 0.9000 0.9000 301,600
    Aug 25, 2026
    		 0.8200 0.8500 0.8000 0.8500 0.8500 108,500
    Aug 24, 2026
    		 0.8300 0.8300 0.8100 0.8300 0.8300 91,000
    Aug 21, 2026
    		 0.8500 0.8500 0.8200 0.8400 0.8400 104,900
    Aug 20, 2026
    		 0.8200 0.8300 0.8000 0.8100 0.8100 53,000
    Aug 19, 2026
    		 0.8100 0.8600 0.8100 0.8200 0.8200 178,900
    Aug 18, 2026
    		 0.8400 0.8400 0.8000 0.8100 0.8100 58,300
    Aug 17, 2026
    		 0.8500 0.8600 0.8300 0.8500 0.8500 205,800
    Aug 14, 2026
    		 0.8200 0.8500 0.8100 0.8500 0.8500 111,800
    Aug 13, 2026
    		 0.7900 0.8300 0.7900 0.8200 0.8200 334,100
    Aug 12, 2026
    		 0.8000 0.8000 0.7800 0.7900 0.7900 43,400
    Aug 11, 2026
    		 0.8000 0.8000 0.7800 0.7800 0.7800 19,500
    Aug 10, 2026
    		 0.8200 0.8200 0.7900 0.8000 0.8000 70,700
    Aug 7, 2026
    		 0.7800 0.8300 0.7800 0.8100 0.8100 228,000
    Aug 6, 2026
    		 0.7700 0.7900 0.7600 0.7700 0.7700 78,500
    Aug 5, 2026
    		 0.7700 0.8000 0.7700 0.8000 0.8000 80,700
    Aug 4, 2026
    		 0.7400 0.7800 0.7400 0.7600 0.7600 188,000
    Jul 31, 2026
    		 0.7500 0.7500 0.7400 0.7400 0.7400 47,000
    Jul 30, 2026
    		 0.7600 0.7600 0.7500 0.7600 0.7600 19,200
    Jul 29, 2026
    		 0.7400 0.7600 0.7300 0.7500 0.7500 170,000
    Jul 28, 2026
    		 0.7600 0.7600 0.7300 0.7400 0.7400 212,200
    Jul 27, 2026
    		 0.7400 0.7800 0.7200 0.7800 0.7800 125,300
    Jul 24, 2026
    		 0.7400 0.7500 0.7400 0.7400 0.7400 15,200
    Jul 23, 2026
    		 0.7500 0.7500 0.7400 0.7400 0.7400 244,500
    Jul 22, 2026
    		 0.7200 0.7700 0.7100 0.7600 0.7600 359,600
    Jul 21, 2026
    		 0.6400 0.7100 0.6400 0.7100 0.7100 478,200
    Jul 20, 2026
    		 0.6100 0.6500 0.6000 0.6500 0.6500 186,800
    Jul 17, 2026
    		 0.6200 0.6300 0.6000 0.6000 0.6000 164,300
    Jul 16, 2026
    		 0.6600 0.6600 0.6100 0.6300 0.6300 306,500
    Jul 15, 2026
    		 0.6700 0.6800 0.6500 0.6700 0.6700 163,000
    Jul 14, 2026
    		 0.6700 0.6700 0.6500 0.6600 0.6600 29,200
    Jul 13, 2026
    		 0.6900 0.6900 0.6400 0.6600 0.6600 298,800
    Jul 10, 2026
    		 0.7100 0.7100 0.6900 0.6900 0.6900 56,000
    Jul 9, 2026
    		 0.7100 0.7300 0.7000 0.7200 0.7200 160,900
    Jul 8, 2026
    		 0.7000 0.7100 0.6600 0.7000 0.7000 90,500
    Jul 7, 2026
    		 0.7100 0.7100 0.6900 0.6900 0.6900 88,100
    Jul 6, 2026
    		 0.7300 0.7300 0.7000 0.7000 0.7000 67,000
    Jul 3, 2026
    		 0.7400 0.7400 0.7200 0.7300 0.7300 52,600
    Jul 2, 2026
    		 0.7300 0.7600 0.7300 0.7300 0.7300 277,500
    Jun 30, 2026
    		 0.7100 0.7200 0.6900 0.7200 0.7200 82,800
    Jun 29, 2026
    		 0.7200 0.7200 0.6900 0.7100 0.7100 54,200
    Jun 26, 2026
    		 0.7200 0.7400 0.7100 0.7300 0.7300 110,000
    Jun 25, 2026
    		 0.7100 0.7400 0.6800 0.7100 0.7100 491,900
    Jun 24, 2026
    		 0.7200 0.7300 0.6800 0.7000 0.7000 485,300
    Jun 23, 2026
    		 0.7800 0.7800 0.7200 0.7200 0.7200 427,600
    Jun 22, 2026
    		 0.7500 0.8500 0.7100 0.7900 0.7900 908,900
    Jun 19, 2026
    		 0.8200 0.8800 0.8100 0.8800 0.8800 693,700
    Jun 18, 2026
    		 0.7300 0.8800 0.7300 0.8800 0.8800 455,100
    Jun 17, 2026
    		 0.7400 0.7600 0.7300 0.7400 0.7400 135,000
    Jun 16, 2026
    		 0.7300 0.7600 0.7000 0.7500 0.7500 126,500
    Jun 15, 2026
    		 0.7300 0.7400 0.7100 0.7300 0.7300 165,800
    Jun 12, 2026
    		 0.7500 0.7500 0.7100 0.7300 0.7300 128,900
    Jun 11, 2026
    		 0.7300 0.7700 0.7200 0.7300 0.7300 361,400
    Jun 10, 2026
    		 0.7900 0.7900 0.7300 0.7500 0.7500 391,000
    Jun 9, 2026
    		 0.8200 0.8200 0.7500 0.7900 0.7900 437,400
    Jun 8, 2026
    		 0.8300 0.8700 0.8200 0.8200 0.8200 297,500
    Jun 5, 2026
    		 0.9400 0.9400 0.8100 0.8300 0.8300 455,900
    Jun 4, 2026
    		 0.9400 0.9900 0.9300 0.9400 0.9400 618,100
    Jun 3, 2026
    		 0.9600 0.9600 0.8800 0.9200 0.9200 249,000
    Jun 2, 2026
    		 0.9700 0.9800 0.9300 0.9600 0.9600 563,500
    Jun 1, 2026
    		 0.9500 1.0200 0.9200 0.9800 0.9800 221,500
    May 29, 2026
    		 0.8700 0.9700 0.8500 0.9600 0.9600 344,200
    May 28, 2026
    		 0.8700 0.8900 0.8700 0.8800 0.8800 38,200
    May 27, 2026
    		 0.9200 0.9200 0.8900 0.9000 0.9000 97,100
    May 26, 2026
    		 0.8400 0.9400 0.8400 0.9300 0.9300 349,300
    May 25, 2026
    		 0.8300 0.8700 0.8100 0.8300 0.8300 241,000
    May 22, 2026
    		 0.8600 0.8600 0.8300 0.8400 0.8400 197,400
    May 21, 2026
    		 0.8500 0.8800 0.8200 0.8700 0.8700 240,500
    May 20, 2026
    		 0.8600 0.8600 0.8300 0.8600 0.8600 271,700
    May 19, 2026
    		 0.9000 0.9000 0.8500 0.8600 0.8600 366,800
    May 15, 2026
    		 0.9300 0.9500 0.9000 0.9200 0.9200 294,200
    May 14, 2026
    		 0.9800 0.9800 0.9400 0.9400 0.9400 147,300
    May 13, 2026
    		 0.9900 1.0200 0.9500 0.9900 0.9900 424,600
    May 12, 2026
    		 0.9500 1.0000 0.9300 0.9900 0.9900 376,800
    May 11, 2026
    		 0.9100 0.9800 0.8900 0.9500 0.9500 347,300
    May 8, 2026
    		 0.9000 0.9300 0.8700 0.8900 0.8900 430,700
    May 7, 2026
    		 0.8100 0.9000 0.8000 0.9000 0.9000 527,000
    May 6, 2026
    		 0.7800 0.8200 0.7600 0.8100 0.8100 316,300
    May 5, 2026
    		 0.7900 0.8000 0.7600 0.7800 0.7800 354,800
    May 4, 2026
    		 0.8000 0.8200 0.7700 0.7800 0.7800 334,600
    May 1, 2026
    		 0.7700 0.8300 0.7700 0.8300 0.8300 182,000
    Apr 30, 2026
    		 0.7700 0.7900 0.7700 0.7900 0.7900 86,800
    Apr 29, 2026
    		 0.7400 0.7800 0.7300 0.7600 0.7600 500,600
    Apr 28, 2026
    		 0.7700 0.7700 0.7300 0.7400 0.7400 436,400
    Apr 27, 2026
    		 0.7600 0.8000 0.7500 0.7800 0.7800 569,400
    Apr 24, 2026
    		 0.7900 0.8000 0.7600 0.7600 0.7600 258,300
    Apr 23, 2026
    		 0.8200 0.8300 0.7800 0.7900 0.7900 393,000
    Apr 22, 2026
    		 0.8100 0.8500 0.8000 0.8200 0.8200 413,800
    Apr 21, 2026
    		 0.7800 0.8100 0.7500 0.8100 0.8100 511,900
    Apr 20, 2026
    		 0.7900 0.8100 0.7700 0.7900 0.7900 391,300
    Apr 17, 2026
    		 0.7700 0.8000 0.7600 0.8000 0.8000 181,700
    Apr 16, 2026
    		 0.7100 0.7800 0.6900 0.7800 0.7800 742,700
    Apr 15, 2026
    		 0.6900 0.7100 0.6900 0.7100 0.7100 250,700
    Apr 14, 2026
    		 0.6800 0.7000 0.6600 0.6900 0.6900 500,700
    Apr 13, 2026
    		 0.6800 0.7000 0.6800 0.6800 0.6800 233,100
    Apr 10, 2026
    		 0.7100 0.7200 0.7000 0.7000 0.7000 195,500
    Apr 9, 2026
    		 0.7000 0.7100 0.6800 0.7100 0.7100 245,800
    Apr 8, 2026
    		 0.6700 0.7200 0.6700 0.7000 0.7000 501,600
    Apr 7, 2026
    		 0.6800 0.6800 0.6500 0.6700 0.6700 414,200
    Apr 6, 2026
    		 0.7200 0.7200 0.6600 0.6800 0.6800 229,900
    Apr 2, 2026
    		 0.6800 0.7300 0.6700 0.7000 0.7000 650,900
    Apr 1, 2026
    		 0.6700 0.7100 0.6500 0.6900 0.6900 337,600
    Mar 31, 2026
    		 0.6400 0.6800 0.6100 0.6800 0.6800 606,000
    Mar 30, 2026
    		 0.5600 0.6800 0.5600 0.6400 0.6400 4,569,100
    Mar 27, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 80,000
    Mar 26, 2026
    		 0.5200 0.5200 0.4900 0.5000 0.5000 232,200
    Mar 25, 2026
    		 0.4900 0.5200 0.4900 0.5200 0.5200 135,500
    Mar 24, 2026
    		 0.5000 0.5100 0.4900 0.4900 0.4900 500,600
    Mar 23, 2026
    		 0.4700 0.5000 0.4700 0.5000 0.5000 964,800
    Mar 20, 2026
    		 0.4700 0.4800 0.4700 0.4700 0.4700 200,500
    Mar 19, 2026
    		 0.4900 0.4900 0.4500 0.4600 0.4600 242,600
    Mar 18, 2026
    		 0.4700 0.4900 0.4700 0.4900 0.4900 132,400
    Mar 17, 2026
    		 0.5000 0.5100 0.4800 0.5000 0.5000 152,700
    Mar 16, 2026
    		 0.5000 0.5200 0.5000 0.5000 0.5000 190,100
    Mar 13, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 327,700
    Mar 12, 2026
    		 0.5500 0.5500 0.5200 0.5300 0.5300 551,000
    Mar 11, 2026
    		 0.5600 0.5600 0.5400 0.5500 0.5500 273,000
    Mar 10, 2026
    		 0.5300 0.5500 0.5200 0.5500 0.5500 513,400
    Mar 9, 2026
    		 0.5300 0.5300 0.5000 0.5300 0.5300 398,600
    Mar 6, 2026
    		 0.5500 0.5500 0.5200 0.5400 0.5400 142,700
    Mar 5, 2026
    		 0.5700 0.5700 0.5300 0.5400 0.5400 161,600
    Mar 4, 2026
    		 0.5600 0.5800 0.5400 0.5700 0.5700 181,600
    Mar 3, 2026
    		 0.5600 0.5700 0.5200 0.5500 0.5500 331,000
    Mar 2, 2026
    		 0.5400 0.5700 0.5300 0.5700 0.5700 601,600
    Feb 27, 2026
    		 0.5500 0.5500 0.5000 0.5400 0.5400 603,700
    Feb 26, 2026
    		 0.5300 0.5600 0.5300 0.5500 0.5500 84,100
    Feb 25, 2026
    		 0.5500 0.5700 0.5400 0.5500 0.5500 277,100
    Feb 24, 2026
    		 0.5500 0.5500 0.5200 0.5400 0.5400 169,300
    Feb 23, 2026
    		 0.5600 0.5700 0.5400 0.5500 0.5500 119,500
    Feb 20, 2026
    		 0.5300 0.5500 0.5200 0.5500 0.5500 151,800
    Feb 19, 2026
    		 0.5400 0.5400 0.5200 0.5200 0.5200 57,700
    Feb 18, 2026
    		 0.5200 0.5500 0.5200 0.5500 0.5500 73,500
    Feb 17, 2026
    		 0.5200 0.5400 0.5000 0.5200 0.5200 582,300
    Feb 13, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 39,500
    Feb 12, 2026
    		 0.5600 0.5600 0.5300 0.5400 0.5400 444,700
    Feb 11, 2026
    		 0.5900 0.5900 0.5600 0.5600 0.5600 372,700
    Feb 10, 2026
    		 0.6200 0.6200 0.5800 0.5800 0.5800 846,500
    Feb 9, 2026
    		 0.6500 0.7000 0.6000 0.6300 0.6300 894,200
    Feb 6, 2026
    		 0.6100 0.6300 0.6000 0.6300 0.6300 152,400
    Feb 5, 2026
    		 0.6200 0.6200 0.5600 0.6100 0.6100 518,800
    Feb 4, 2026
    		 0.6300 0.6300 0.5600 0.6200 0.6200 310,600
    Feb 3, 2026
    		 0.6200 0.6600 0.6100 0.6300 0.6300 178,000
    Feb 2, 2026
    		 0.6300 0.6500 0.6200 0.6200 0.6200 182,900
    Jan 30, 2026
    		 0.6300 0.6500 0.6000 0.6400 0.6400 164,500
    Jan 29, 2026
    		 0.6100 0.6600 0.6100 0.6500 0.6500 503,300
    Jan 28, 2026
    		 0.6600 0.6600 0.6000 0.6100 0.6100 328,000
    Jan 27, 2026
    		 0.6200 0.6400 0.6100 0.6400 0.6400 172,100
    Jan 26, 2026
    		 0.6700 0.7000 0.6100 0.6100 0.6100 530,400
    Jan 23, 2026
    		 0.6600 0.6700 0.6300 0.6500 0.6500 234,000
    Jan 22, 2026
    		 0.7000 0.7300 0.6500 0.6500 0.6500 522,200
    Jan 21, 2026
    		 0.7600 0.7600 0.6900 0.7500 0.7500 309,300
    Jan 20, 2026
    		 0.7500 0.8400 0.7500 0.7600 0.7600 788,200
    Jan 19, 2026
    		 0.7800 0.7800 0.7100 0.7400 0.7400 264,300
    Jan 16, 2026
    		 0.6800 0.7500 0.6700 0.7400 0.7400 779,200
    Jan 15, 2026
    		 0.5800 0.7200 0.5700 0.6700 0.6700 1,582,100
    Jan 14, 2026
    		 0.5200 0.5500 0.5200 0.5500 0.5500 201,800
    Jan 13, 2026
    		 0.5200 0.5200 0.5100 0.5100 0.5100 108,000
    Jan 12, 2026
    		 0.5200 0.5600 0.5200 0.5300 0.5300 223,700
    Jan 9, 2026
    		 0.5100 0.5300 0.5100 0.5200 0.5200 80,100
    Jan 8, 2026
    		 0.5100 0.5200 0.5100 0.5100 0.5100 74,600
    Jan 7, 2026
    		 0.5300 0.5300 0.5100 0.5100 0.5100 47,500
    Jan 6, 2026
    		 0.5300 0.5300 0.5200 0.5200 0.5200 40,700
    Jan 5, 2026
    		 0.5100 0.5200 0.5000 0.5200 0.5200 172,200
    Jan 2, 2026
    		 0.5300 0.5400 0.5000 0.5000 0.5000 199,000
    Dec 31, 2025
    		 0.5000 0.5200 0.4900 0.5100 0.5100 180,900
    Dec 30, 2025
    		 0.4900 0.5200 0.4900 0.5000 0.5000 46,200
    Dec 29, 2025
    		 0.5000 0.5100 0.4900 0.4900 0.4900 83,400
    Dec 24, 2025
    		 0.4800 0.5000 0.4800 0.5000 0.5000 152,000
    Dec 23, 2025
    		 0.4800 0.5100 0.4800 0.4900 0.4900 113,300
    Dec 22, 2025
    		 0.4800 0.4900 0.4700 0.4800 0.4800 159,800
    Dec 19, 2025
    		 0.4600 0.5000 0.4600 0.4800 0.4800 472,200
    Dec 18, 2025
    		 0.4500 0.4700 0.4300 0.4600 0.4600 1,207,800
    Dec 17, 2025
    		 0.4100 0.4200 0.3900 0.4200 0.4200 1,334,000
    Dec 16, 2025
    		 0.4000 0.4100 0.4000 0.4100 0.4100 75,900
    Dec 15, 2025
    		 0.4100 0.4100 0.4000 0.4100 0.4100 319,800
    Dec 12, 2025
    		 0.4200 0.4200 0.4000 0.4100 0.4100 235,500
    Dec 11, 2025
    		 0.4200 0.4300 0.4100 0.4200 0.4200 164,100
    Dec 10, 2025
    		 0.4100 0.4200 0.4100 0.4200 0.4200 264,200
    Dec 9, 2025
    		 0.4100 0.4200 0.4100 0.4200 0.4200 139,400
    Dec 8, 2025
    		 0.4300 0.4300 0.4100 0.4100 0.4100 277,500
    Dec 5, 2025
    		 0.4100 0.4200 0.4000 0.4200 0.4200 88,200
    Dec 4, 2025
    		 0.4100 0.4200 0.4100 0.4100 0.4100 197,700
    Dec 3, 2025
    		 0.3900 0.4100 0.3800 0.4100 0.4100 323,400
    Dec 2, 2025
    		 0.3900 0.4000 0.3900 0.3900 0.3900 40,000
    Dec 1, 2025
    		 0.3700 0.3900 0.3600 0.3900 0.3900 91,000
    Nov 28, 2025
    		 0.3900 0.3900 0.3700 0.3700 0.3700 202,500
    Nov 27, 2025
    		 0.3900 0.3900 0.3800 0.3800 0.3800 116,600
    Nov 26, 2025
    		 0.3800 0.3900 0.3700 0.3800 0.3800 238,100
    Nov 25, 2025
    		 0.3600 0.3800 0.3600 0.3800 0.3800 127,500
    Nov 24, 2025
    		 0.3500 0.3600 0.3400 0.3600 0.3600 71,500
    Nov 21, 2025
    		 0.3600 0.3600 0.3300 0.3500 0.3500 80,000
    Nov 20, 2025
    		 0.3600 0.3700 0.3500 0.3600 0.3600 42,200
    Nov 19, 2025
    		 0.3500 0.3600 0.3400 0.3600 0.3600 62,000
    Nov 18, 2025
    		 0.3200 0.3600 0.3200 0.3500 0.3500 214,000
    Nov 17, 2025
    		 0.3400 0.3400 0.3100 0.3200 0.3200 115,200
    Nov 14, 2025
    		 0.3400 0.3400 0.3300 0.3300 0.3300 170,500
    Nov 13, 2025
    		 0.3500 0.3500 0.3400 0.3400 0.3400 43,200
    Nov 12, 2025
    		 0.3600 0.3600 0.3500 0.3500 0.3500 85,000
    Nov 11, 2025
    		 0.3700 0.3700 0.3500 0.3600 0.3600 15,500
    Nov 10, 2025
    		 0.3700 0.3800 0.3600 0.3600 0.3600 59,500
    Nov 7, 2025
    		 0.3600 0.3600 0.3600 0.3600 0.3600 11,100
    Nov 6, 2025
    		 0.3700 0.3700 0.3600 0.3600 0.3600 19,300
    Nov 5, 2025
    		 0.3500 0.3600 0.3500 0.3600 0.3600 62,000
    Nov 4, 2025
    		 0.3600 0.3600 0.3400 0.3400 0.3400 60,300
    Nov 3, 2025
    		 0.3900 0.4000 0.3600 0.3600 0.3600 217,800
    Oct 31, 2025
    		 0.3900 0.3900 0.3900 0.3900 0.3900 25,800
    Oct 30, 2025
    		 0.3900 0.3900 0.3800 0.3800 0.3800 22,100

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: