NYSE - Nasdaq Real Time Price
USD
IonQ, Inc. (IONQ)
32.62
+6.19
(+23.42%)
At close: 4:00:02 PM EST
32.46
-0.16
(-0.49%)
After hours: 4:40:33 PM EST
Trade IonQ on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn moreInsider Purchases Last 6 Months
| Shares | Transactions | |
|---|---|---|
|
Purchases
|
37,483 | 8 |
|
Sales
|
15,509 | 5 |
|
Net Shares Purchased (Sold)
|
21,974 | 13 |
|
Total Insider Shares Held
|
2.87M | -- |
|
% Net Shares Purchased (Sold)
|
0.80% | -- |
Net Institutional Purchases Prior Quarter to Latest Quarter
| Shares | |
|---|---|
| Net Shares Purchased (Sold) | -49,068,599 |
| % Change in Institutional Shares Held | -23.69% |
Insider Transactions Reported - Last Two Years
| Insider | Transaction | Type | Value | Date |
|---|---|---|---|---|
| RAYMOND JOHN W. Director |
Sale at price 37.21 per share. | Direct | 89,564 | Sep 10, 2026 |
| BALL ERIC R Director |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Aug 24, 2026 |
| BAXTER TIMOTHY E Director |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Aug 24, 2026 |
| TOLEDANO GABRIELLE B Director |
Sale at price 55.01 per share. | Direct | 151,663 | Jun 18, 2026 |
| CHOU KATHRYN K Director |
Sale at price 55.02 per share. | Direct | 151,690 | Jun 18, 2026 |
| RAYMOND JOHN W. Director |
Sale at price 55.01 per share. | Direct | 209,863 | Jun 18, 2026 |
| TEUBER WILLIAM J JR Director |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Jun 17, 2026 |
| SCANNELL WILLIAM F Director |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Jun 17, 2026 |
| FRANKOLA JAMES WALTER Director |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Jun 17, 2026 |
| TOLEDANO GABRIELLE B Director |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Jun 17, 2026 |
| CHOU KATHRYN K Director |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Jun 17, 2026 |
| CARDILLO ROBERT THOMAS Director |
Sale at price 49.90 per share. | Direct | 188,273 | May 6, 2026 |
| CARDILLO ROBERT THOMAS Director |
Conversion of Exercise of derivative security at price 11.24 per share. | Direct | 42,409 | May 6, 2026 |
| CARDILLO ROBERT THOMAS Director |
Sale at price 44.90 per share. | Direct | 112,250 | Apr 16, 2026 |
| CARDILLO ROBERT THOMAS Director |
Conversion of Exercise of derivative security at price 11.24 per share. | Direct | 28,100 | Apr 16, 2026 |
| RAYMOND JOHN W. Director |
Sale at price 33.34 per share. | Direct | 93,352 | Mar 12, 2026 |
| CARDILLO ROBERT THOMAS Director |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Mar 2, 2026 |
| TEUBER WILLIAM J JR Director |
Purchase at price 38.38 per share. | Direct | 115,155 | Feb 27, 2026 |
| CARDILLO ROBERT THOMAS Director |
Sale at price 39.44 per share. | Direct | 203,685 | Feb 26, 2026 |
| CARDILLO ROBERT THOMAS Director |
Conversion of Exercise of derivative security at price 11.24 per share. | Direct | 28,100 | Feb 26, 2026 |
| TOLEDANO GABRIELLE B Director |
Sale at price 31.00 per share. | Direct | 19,096 | Feb 24, 2026 |
| DACIER PAUL T Officer |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Feb 20, 2026 |
| DE MASI NICCOLO M Chief Executive Officer |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Feb 20, 2026 |
| SINGH INDER M. Chief Operating Officer |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Feb 20, 2026 |
| CHOU KATHRYN K Director |
Sale at price 55.00 per share. | Direct | 275,000 | Dec 22, 2025 |
| CHOU KATHRYN K Director |
Conversion of Exercise of derivative security at price 4.61 per share. | Direct | 23,050 | Dec 22, 2025 |
| CHOU KATHRYN K Director |
Sale at price 51.40 per share. | Direct | 1,027,980 | Dec 11, 2025 |
| CHOU KATHRYN K Director |
Conversion of Exercise of derivative security at price 4.61 per share. | Direct | 92,200 | Dec 11, 2025 |
| ALAMEDDINE RIMA Officer |
Sale at price 46.89 per share. | Direct | 4,689,060 | Nov 20, 2025 |
| RAYMOND JOHN W. Director |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Nov 17, 2025 |
| TEUBER WILLIAM J JR Director |
Purchase at price 54.82 per share. | Direct | 109,630 | Nov 11, 2025 |
| SINGH INDER M. Chief Operating Officer |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Nov 10, 2025 |
| ACOSTA DEAN P. Officer |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Oct 6, 2025 |
| RAYMOND JOHN W. Director |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Sep 25, 2025 |
| CARDILLO ROBERT THOMAS Director |
Sale at price 50.52 per share. | Direct | 443,192 | Sep 12, 2025 |
| CARDILLO ROBERT THOMAS Director |
Conversion of Exercise of derivative security at price 11.24 per share. | Direct | 98,609 | Sep 12, 2025 |
| DACIER PAUL T Officer |
Sale at price 44.40 per share. | Direct | 185,377 | Sep 11, 2025 |
| DE MASI NICCOLO M Chief Executive Officer |
Sale at price 44.40 per share. | Direct | 715,754 | Sep 11, 2025 |
| ALAMEDDINE RIMA Officer |
Sale at price 44.40 per share. | Direct | 886,966 | Sep 11, 2025 |
| CARDILLO ROBERT THOMAS Director |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Sep 10, 2025 |
| SINGH INDER M. Chief Operating Officer |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Sep 4, 2025 |
| KRAMER THOMAS G Chief Financial Officer |
Sale at price 41.82 per share. | Direct | 2,700,859 | Sep 3, 2025 |
| TEUBER WILLIAM J JR Director |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Aug 26, 2025 |
| FRANKOLA JAMES WALTER Director |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Aug 26, 2025 |
| DACIER PAUL T Officer |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Aug 13, 2025 |
| DE MASI NICCOLO M Chief Executive Officer |
Stock Award(Grant) at price 0.00 per share. | Direct | 0 | Aug 13, 2025 |
| SINGH INDER M. Director |
Sale at price 43.02 per share. | Direct | 2,171,801 | Aug 13, 2025 |
| SINGH INDER M. Director |
Conversion of Exercise of derivative security at price 5.72 - 13.53 per share. | Direct | 646,842 | Aug 13, 2025 |
| KRAMER THOMAS G Chief Financial Officer |
Sale at price 41.28 per share. | Direct | 733,800 | Aug 6, 2025 |
| SINGH INDER M. Director |
Sale at price 38.28 per share. | Direct | 1,419,891 | Aug 1, 2025 |
