CCC - CoinMarketCap
USD
IoTeX USD Price (IOTX-USD)
0.002977
-0.000137
(-4.39%)
As of 5:18:03 AM UTC. Market Open.
Trade IoTeX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 8, 2026
|
0.003050 | 0.003057 | 0.002959 | 0.002968 | 0.002968 | 795,808 |
|
Nov 7, 2026
|
0.003128 | 0.003156 | 0.003008 | 0.003050 | 0.003050 | 649,521 |
|
Nov 6, 2026
|
0.003058 | 0.003169 | 0.003056 | 0.003128 | 0.003128 | 838,444 |
|
Nov 5, 2026
|
0.003345 | 0.003347 | 0.002989 | 0.003058 | 0.003058 | 1,376,102 |
|
Nov 4, 2026
|
0.003268 | 0.003377 | 0.003157 | 0.003345 | 0.003345 | 856,024 |
|
Nov 3, 2026
|
0.003147 | 0.003302 | 0.003117 | 0.003268 | 0.003268 | 811,063 |
|
Nov 2, 2026
|
0.003169 | 0.003275 | 0.003080 | 0.003147 | 0.003147 | 1,084,474 |
|
Nov 1, 2026
|
0.003506 | 0.003529 | 0.003139 | 0.003169 | 0.003169 | 2,026,648 |
|
Oct 31, 2026
|
0.003633 | 0.003633 | 0.003501 | 0.003506 | 0.003506 | 1,146,760 |
|
Oct 30, 2026
|
0.003446 | 0.003841 | 0.003333 | 0.003633 | 0.003633 | 2,652,877 |
|
Oct 29, 2026
|
0.003696 | 0.003861 | 0.003442 | 0.003446 | 0.003446 | 2,276,342 |
|
Oct 28, 2026
|
0.003687 | 0.003710 | 0.003575 | 0.003696 | 0.003696 | 875,139 |
|
Oct 27, 2026
|
0.003663 | 0.003749 | 0.003626 | 0.003687 | 0.003687 | 1,459,772 |
|
Oct 26, 2026
|
0.003533 | 0.003774 | 0.003432 | 0.003663 | 0.003663 | 2,127,803 |
|
Oct 25, 2026
|
0.003738 | 0.003783 | 0.003512 | 0.003533 | 0.003533 | 1,495,699 |
|
Oct 24, 2026
|
0.003930 | 0.003959 | 0.003685 | 0.003738 | 0.003738 | 2,170,069 |
|
Oct 23, 2026
|
0.004007 | 0.004253 | 0.003832 | 0.003930 | 0.003930 | 2,416,629 |
|
Oct 22, 2026
|
0.004225 | 0.004668 | 0.003835 | 0.004007 | 0.004007 | 10,337,058 |
|
Oct 21, 2026
|
0.003931 | 0.004293 | 0.003931 | 0.004225 | 0.004225 | 4,375,694 |
|
Oct 20, 2026
|
0.003892 | 0.004000 | 0.003814 | 0.003931 | 0.003931 | 1,491,769 |
|
Oct 19, 2026
|
0.004054 | 0.004077 | 0.003773 | 0.003892 | 0.003892 | 2,089,159 |
|
Oct 18, 2026
|
0.003853 | 0.004095 | 0.003793 | 0.004054 | 0.004054 | 3,078,064 |
|
Oct 17, 2026
|
0.003890 | 0.003926 | 0.003690 | 0.003853 | 0.003853 | 1,723,415 |
|
Oct 16, 2026
|
0.003912 | 0.004147 | 0.003744 | 0.003890 | 0.003890 | 2,351,586 |
|
Oct 15, 2026
|
0.003660 | 0.004150 | 0.003441 | 0.003912 | 0.003912 | 3,742,378 |
|
Oct 14, 2026
|
0.003767 | 0.004149 | 0.003624 | 0.003660 | 0.003660 | 4,140,745 |
|
Oct 13, 2026
|
0.003648 | 0.003888 | 0.003536 | 0.003767 | 0.003767 | 2,116,091 |
|
Oct 12, 2026
|
0.003746 | 0.004073 | 0.003648 | 0.003648 | 0.003648 | 3,499,240 |
|
Oct 11, 2026
|
0.003814 | 0.003827 | 0.003663 | 0.003746 | 0.003746 | 932,065 |
|
Oct 10, 2026
|
0.003736 | 0.003870 | 0.003692 | 0.003814 | 0.003814 | 1,181,253 |
|
Oct 9, 2026
|
0.003800 | 0.003947 | 0.003643 | 0.003736 | 0.003736 | 2,081,470 |
|
Oct 8, 2026
|
0.003726 | 0.003924 | 0.003495 | 0.003800 | 0.003800 | 4,021,448 |
|
Oct 7, 2026
|
0.003899 | 0.003932 | 0.003571 | 0.003726 | 0.003726 | 3,236,099 |
|
Oct 6, 2026
|
0.003668 | 0.003977 | 0.003552 | 0.003899 | 0.003899 | 4,905,567 |
|
Oct 5, 2026
|
0.003654 | 0.003687 | 0.003561 | 0.003668 | 0.003668 | 1,481,263 |
|
Oct 4, 2026
|
0.003557 | 0.003709 | 0.003532 | 0.003654 | 0.003654 | 2,282,108 |
|
Oct 3, 2026
|
0.003486 | 0.003587 | 0.003395 | 0.003557 | 0.003557 | 1,139,685 |
|
Oct 2, 2026
|
0.003538 | 0.003672 | 0.003399 | 0.003485 | 0.003485 | 1,710,293 |
|
Oct 1, 2026
|
0.003472 | 0.003547 | 0.003453 | 0.003538 | 0.003538 | 1,365,332 |
|
Sep 30, 2026
|
0.003374 | 0.003572 | 0.003344 | 0.003472 | 0.003472 | 1,425,381 |
|
Sep 29, 2026
|
0.003359 | 0.003465 | 0.003258 | 0.003374 | 0.003374 | 1,573,526 |
|
Sep 28, 2026
|
0.003545 | 0.003567 | 0.003267 | 0.003359 | 0.003359 | 2,259,268 |
|
Sep 27, 2026
|
0.003669 | 0.003677 | 0.003458 | 0.003545 | 0.003545 | 1,800,932 |
|
Sep 26, 2026
|
0.003675 | 0.003675 | 0.003541 | 0.003669 | 0.003669 | 1,428,688 |
|
Sep 25, 2026
|
0.003598 | 0.003677 | 0.003512 | 0.003675 | 0.003675 | 1,757,732 |
|
Sep 24, 2026
|
0.003380 | 0.003698 | 0.003362 | 0.003598 | 0.003598 | 2,405,290 |
|
Sep 23, 2026
|
0.003865 | 0.003999 | 0.003359 | 0.003380 | 0.003380 | 5,350,429 |
|
Sep 22, 2026
|
0.003724 | 0.004122 | 0.003648 | 0.003865 | 0.003865 | 7,385,843 |
|
Sep 21, 2026
|
0.003361 | 0.003797 | 0.003324 | 0.003724 | 0.003724 | 5,967,919 |
|
Sep 20, 2026
|
0.003256 | 0.003447 | 0.003189 | 0.003361 | 0.003361 | 5,150,784 |
|
Sep 19, 2026
|
0.003030 | 0.003398 | 0.003005 | 0.003256 | 0.003256 | 3,806,551 |
|
Sep 18, 2026
|
0.002892 | 0.003033 | 0.002886 | 0.003031 | 0.003031 | 2,525,153 |
|
Sep 17, 2026
|
0.002863 | 0.002940 | 0.002836 | 0.002892 | 0.002892 | 1,661,783 |
|
Sep 16, 2026
|
0.002913 | 0.002941 | 0.002710 | 0.002863 | 0.002863 | 1,563,260 |
|
Sep 15, 2026
|
0.003127 | 0.003196 | 0.002904 | 0.002913 | 0.002913 | 1,972,383 |
|
Sep 14, 2026
|
0.003286 | 0.003582 | 0.003124 | 0.003127 | 0.003127 | 6,353,876 |
|
Sep 13, 2026
|
0.002949 | 0.003607 | 0.002949 | 0.003287 | 0.003287 | 9,950,744 |
|
Sep 12, 2026
|
0.002877 | 0.002983 | 0.002865 | 0.002949 | 0.002949 | 835,047 |
|
Sep 11, 2026
|
0.002838 | 0.002919 | 0.002767 | 0.002877 | 0.002877 | 1,350,215 |
|
Sep 10, 2026
|
0.003108 | 0.003108 | 0.002837 | 0.002838 | 0.002838 | 1,813,220 |
|
Sep 9, 2026
|
0.003118 | 0.003332 | 0.003068 | 0.003108 | 0.003108 | 2,989,075 |
|
Sep 8, 2026
|
0.003257 | 0.003257 | 0.003104 | 0.003118 | 0.003118 | 1,800,139 |
|
Sep 7, 2026
|
0.003115 | 0.003276 | 0.003078 | 0.003257 | 0.003257 | 2,332,476 |
|
Sep 6, 2026
|
0.003107 | 0.003156 | 0.003051 | 0.003115 | 0.003115 | 961,022 |
|
Sep 5, 2026
|
0.003018 | 0.003125 | 0.003018 | 0.003107 | 0.003107 | 1,870,658 |
|
Sep 4, 2026
|
0.003043 | 0.003139 | 0.002929 | 0.003018 | 0.003018 | 1,336,005 |
|
Sep 3, 2026
|
0.002957 | 0.003081 | 0.002957 | 0.003043 | 0.003043 | 1,031,778 |
|
Sep 2, 2026
|
0.002934 | 0.003048 | 0.002894 | 0.002957 | 0.002957 | 1,237,508 |
|
Sep 1, 2026
|
0.002864 | 0.002986 | 0.002864 | 0.002934 | 0.002934 | 994,967 |
|
Aug 31, 2026
|
0.002741 | 0.002961 | 0.002741 | 0.002864 | 0.002864 | 1,313,516 |
|
Aug 30, 2026
|
0.002854 | 0.002895 | 0.002722 | 0.002741 | 0.002741 | 916,255 |
|
Aug 29, 2026
|
0.002865 | 0.002886 | 0.002826 | 0.002854 | 0.002854 | 822,520 |
|
Aug 28, 2026
|
0.002964 | 0.003004 | 0.002789 | 0.002865 | 0.002865 | 1,135,373 |
|
Aug 27, 2026
|
0.002915 | 0.003056 | 0.002900 | 0.002964 | 0.002964 | 1,940,794 |
|
Aug 26, 2026
|
0.002772 | 0.002948 | 0.002770 | 0.002915 | 0.002915 | 1,973,911 |
|
Aug 25, 2026
|
0.002798 | 0.002883 | 0.002730 | 0.002772 | 0.002772 | 2,216,235 |
|
Aug 24, 2026
|
0.002894 | 0.002899 | 0.002749 | 0.002798 | 0.002798 | 2,335,285 |
|
Aug 23, 2026
|
0.002822 | 0.002960 | 0.002670 | 0.002894 | 0.002894 | 2,211,666 |
|
Aug 22, 2026
|
0.002982 | 0.003179 | 0.002804 | 0.002822 | 0.002822 | 3,498,526 |
|
Aug 21, 2026
|
0.002794 | 0.003020 | 0.002759 | 0.002982 | 0.002982 | 2,679,058 |
|
Aug 20, 2026
|
0.002632 | 0.002807 | 0.002623 | 0.002794 | 0.002794 | 2,489,129 |
|
Aug 19, 2026
|
0.002550 | 0.002665 | 0.002519 | 0.002632 | 0.002632 | 1,031,245 |
|
Aug 18, 2026
|
0.002555 | 0.002576 | 0.002503 | 0.002549 | 0.002549 | 969,913 |
|
Aug 17, 2026
|
0.002570 | 0.002611 | 0.002542 | 0.002555 | 0.002555 | 1,080,715 |
|
Aug 16, 2026
|
0.002610 | 0.002656 | 0.002543 | 0.002570 | 0.002570 | 1,166,065 |
|
Aug 15, 2026
|
0.002739 | 0.002765 | 0.002578 | 0.002610 | 0.002610 | 1,842,250 |
|
Aug 14, 2026
|
0.002539 | 0.002739 | 0.002499 | 0.002739 | 0.002739 | 3,492,025 |
|
Aug 13, 2026
|
0.002487 | 0.002594 | 0.002467 | 0.002539 | 0.002539 | 2,617,758 |
|
Aug 12, 2026
|
0.002592 | 0.002792 | 0.002468 | 0.002487 | 0.002487 | 4,507,872 |
|
Aug 11, 2026
|
0.002544 | 0.002630 | 0.002423 | 0.002592 | 0.002592 | 3,494,966 |
|
Aug 10, 2026
|
0.002842 | 0.002974 | 0.002537 | 0.002544 | 0.002544 | 10,359,596 |
|
Aug 9, 2026
|
0.002657 | 0.003948 | 0.002627 | 0.002842 | 0.002842 | 61,946,208 |
|
Aug 8, 2026
|
0.002226 | 0.002657 | 0.002214 | 0.002657 | 0.002657 | 4,330,997 |
|
Aug 7, 2026
|
0.002231 | 0.002288 | 0.002220 | 0.002226 | 0.002226 | 1,053,052 |
|
Aug 6, 2026
|
0.002153 | 0.002275 | 0.002152 | 0.002231 | 0.002231 | 1,356,862 |
|
Aug 5, 2026
|
0.002151 | 0.002262 | 0.002137 | 0.002153 | 0.002153 | 2,677,882 |
|
Aug 4, 2026
|
0.002177 | 0.002229 | 0.002143 | 0.002151 | 0.002151 | 1,775,576 |
|
Aug 3, 2026
|
0.002276 | 0.002276 | 0.002163 | 0.002177 | 0.002177 | 1,260,637 |
|
Aug 2, 2026
|
0.002133 | 0.002376 | 0.002127 | 0.002276 | 0.002276 | 2,385,127 |
|
Aug 1, 2026
|
0.002177 | 0.002259 | 0.002127 | 0.002133 | 0.002133 | 1,367,112 |
|
Jul 31, 2026
|
0.002209 | 0.002251 | 0.002153 | 0.002176 | 0.002176 | 1,000,707 |
|
Jul 30, 2026
|
0.002049 | 0.002313 | 0.002049 | 0.002209 | 0.002209 | 1,707,512 |
|
Jul 29, 2026
|
0.002147 | 0.002182 | 0.002018 | 0.002049 | 0.002049 | 1,327,655 |
|
Jul 28, 2026
|
0.002384 | 0.002446 | 0.002130 | 0.002147 | 0.002147 | 3,137,656 |
|
Jul 27, 2026
|
0.002312 | 0.002405 | 0.002176 | 0.002384 | 0.002384 | 2,073,329 |
|
Jul 26, 2026
|
0.002331 | 0.002331 | 0.002273 | 0.002312 | 0.002312 | 706,588 |
|
Jul 25, 2026
|
0.002285 | 0.002398 | 0.002254 | 0.002331 | 0.002331 | 1,103,146 |
|
Jul 24, 2026
|
0.002330 | 0.002363 | 0.002255 | 0.002285 | 0.002285 | 931,364 |
|
Jul 23, 2026
|
0.002402 | 0.002412 | 0.002314 | 0.002330 | 0.002330 | 905,386 |
|
Jul 22, 2026
|
0.002427 | 0.002439 | 0.002370 | 0.002402 | 0.002402 | 715,029 |
|
Jul 21, 2026
|
0.002356 | 0.002499 | 0.002346 | 0.002427 | 0.002427 | 966,322 |
|
Jul 20, 2026
|
0.002330 | 0.002383 | 0.002278 | 0.002356 | 0.002356 | 878,970 |
|
Jul 19, 2026
|
0.002387 | 0.002407 | 0.002317 | 0.002330 | 0.002330 | 680,678 |
|
Jul 18, 2026
|
0.002452 | 0.002455 | 0.002347 | 0.002387 | 0.002387 | 681,166 |
|
Jul 17, 2026
|
0.002392 | 0.002462 | 0.002353 | 0.002452 | 0.002452 | 999,862 |
|
Jul 16, 2026
|
0.002403 | 0.002439 | 0.002371 | 0.002392 | 0.002392 | 801,086 |
|
Jul 15, 2026
|
0.002473 | 0.002483 | 0.002402 | 0.002403 | 0.002403 | 837,222 |
|
Jul 14, 2026
|
0.002397 | 0.002526 | 0.002388 | 0.002473 | 0.002473 | 790,387 |
|
Jul 13, 2026
|
0.002504 | 0.002542 | 0.002377 | 0.002397 | 0.002397 | 1,293,119 |
|
Jul 12, 2026
|
0.002495 | 0.002554 | 0.002480 | 0.002504 | 0.002504 | 769,541 |
|
Jul 11, 2026
|
0.002533 | 0.002647 | 0.002489 | 0.002495 | 0.002495 | 1,646,350 |
|
Jul 10, 2026
|
0.002541 | 0.002619 | 0.002431 | 0.002533 | 0.002533 | 2,290,339 |
|
Jul 9, 2026
|
0.002611 | 0.002636 | 0.002540 | 0.002541 | 0.002541 | 1,050,455 |
|
Jul 8, 2026
|
0.002554 | 0.002693 | 0.002460 | 0.002611 | 0.002611 | 2,391,165 |
|
Jul 7, 2026
|
0.002775 | 0.002788 | 0.002520 | 0.002554 | 0.002554 | 2,775,470 |
|
Jul 6, 2026
|
0.002895 | 0.002913 | 0.002497 | 0.002775 | 0.002775 | 5,834,047 |
|
Jul 5, 2026
|
0.003001 | 0.003016 | 0.002868 | 0.002895 | 0.002895 | 863,077 |
|
Jul 4, 2026
|
0.002919 | 0.003057 | 0.002847 | 0.003001 | 0.003001 | 1,587,012 |
|
Jul 3, 2026
|
0.002795 | 0.003014 | 0.002757 | 0.002919 | 0.002919 | 1,611,020 |
|
Jul 2, 2026
|
0.002743 | 0.002812 | 0.002728 | 0.002795 | 0.002795 | 956,663 |
|
Jul 1, 2026
|
0.002673 | 0.002787 | 0.002630 | 0.002743 | 0.002743 | 1,276,234 |
|
Jun 30, 2026
|
0.002770 | 0.002777 | 0.002663 | 0.002673 | 0.002673 | 1,020,201 |
|
Jun 29, 2026
|
0.002769 | 0.002858 | 0.002753 | 0.002770 | 0.002770 | 990,949 |
|
Jun 28, 2026
|
0.002749 | 0.002809 | 0.002727 | 0.002769 | 0.002769 | 922,124 |
|
Jun 27, 2026
|
0.002839 | 0.002864 | 0.002740 | 0.002749 | 0.002749 | 957,273 |
|
Jun 26, 2026
|
0.002752 | 0.002894 | 0.002689 | 0.002839 | 0.002839 | 1,148,639 |
|
Jun 25, 2026
|
0.002875 | 0.002884 | 0.002664 | 0.002752 | 0.002752 | 1,250,135 |
|
Jun 24, 2026
|
0.002961 | 0.002983 | 0.002737 | 0.002875 | 0.002875 | 1,411,513 |
|
Jun 23, 2026
|
0.003061 | 0.003092 | 0.002925 | 0.002961 | 0.002961 | 1,107,794 |
|
Jun 22, 2026
|
0.003069 | 0.003174 | 0.003033 | 0.003061 | 0.003061 | 969,396 |
|
Jun 21, 2026
|
0.003165 | 0.003212 | 0.003069 | 0.003069 | 0.003069 | 1,125,395 |
|
Jun 20, 2026
|
0.003023 | 0.003188 | 0.002929 | 0.003165 | 0.003165 | 1,321,436 |
|
Jun 19, 2026
|
0.003068 | 0.003095 | 0.002957 | 0.003023 | 0.003023 | 1,168,999 |
|
Jun 18, 2026
|
0.003153 | 0.003192 | 0.002973 | 0.003068 | 0.003068 | 1,427,584 |
|
Jun 17, 2026
|
0.003219 | 0.003287 | 0.003136 | 0.003153 | 0.003153 | 4,085,864 |
|
Jun 16, 2026
|
0.003410 | 0.003492 | 0.003213 | 0.003217 | 0.003217 | 18,072,730 |
|
Jun 15, 2026
|
0.003409 | 0.003525 | 0.003359 | 0.003410 | 0.003410 | 8,085,874 |
|
Jun 14, 2026
|
0.003348 | 0.003414 | 0.003253 | 0.003409 | 0.003409 | 13,132,297 |
|
Jun 13, 2026
|
0.003357 | 0.003398 | 0.003259 | 0.003348 | 0.003348 | 7,223,211 |
|
Jun 12, 2026
|
0.003414 | 0.003441 | 0.003324 | 0.003357 | 0.003357 | 1,100,017 |
|
Jun 11, 2026
|
0.003312 | 0.003434 | 0.003296 | 0.003414 | 0.003414 | 949,520 |
|
Jun 10, 2026
|
0.003338 | 0.003344 | 0.003194 | 0.003312 | 0.003312 | 1,481,865 |
|
Jun 9, 2026
|
0.003398 | 0.003401 | 0.003259 | 0.003338 | 0.003338 | 1,478,959 |
|
Jun 8, 2026
|
0.003477 | 0.003512 | 0.003362 | 0.003398 | 0.003398 | 1,647,160 |
|
Jun 7, 2026
|
0.003369 | 0.003582 | 0.003325 | 0.003477 | 0.003477 | 2,888,615 |
|
Jun 6, 2026
|
0.003401 | 0.003440 | 0.003232 | 0.003369 | 0.003369 | 1,779,342 |
|
Jun 5, 2026
|
0.003719 | 0.003741 | 0.003307 | 0.003401 | 0.003401 | 3,026,125 |
|
Jun 4, 2026
|
0.004026 | 0.004034 | 0.003666 | 0.003719 | 0.003719 | 6,660,922 |
|
Jun 3, 2026
|
0.003954 | 0.004122 | 0.003914 | 0.004026 | 0.004026 | 4,584,999 |
|
Jun 2, 2026
|
0.004260 | 0.004286 | 0.003899 | 0.003954 | 0.003954 | 5,031,646 |
|
Jun 1, 2026
|
0.004366 | 0.004469 | 0.004182 | 0.004260 | 0.004260 | 4,459,750 |
|
May 31, 2026
|
0.004390 | 0.004589 | 0.004303 | 0.004366 | 0.004366 | 1,619,761 |
|
May 30, 2026
|
0.004178 | 0.004598 | 0.004177 | 0.004390 | 0.004390 | 3,084,881 |
|
May 29, 2026
|
0.003985 | 0.004284 | 0.003979 | 0.004178 | 0.004178 | 3,514,365 |
|
May 28, 2026
|
0.004090 | 0.004095 | 0.003900 | 0.003985 | 0.003985 | 1,527,648 |
|
May 27, 2026
|
0.004168 | 0.004233 | 0.004055 | 0.004090 | 0.004090 | 1,225,453 |
|
May 26, 2026
|
0.004242 | 0.004295 | 0.004132 | 0.004168 | 0.004168 | 1,216,964 |
|
May 25, 2026
|
0.004221 | 0.004354 | 0.004213 | 0.004242 | 0.004242 | 798,219 |
|
May 24, 2026
|
0.004361 | 0.004375 | 0.004177 | 0.004221 | 0.004221 | 971,222 |
|
May 23, 2026
|
0.004267 | 0.004385 | 0.004126 | 0.004361 | 0.004361 | 1,340,986 |
|
May 22, 2026
|
0.004471 | 0.004553 | 0.004251 | 0.004267 | 0.004267 | 1,642,174 |
|
May 21, 2026
|
0.004402 | 0.004527 | 0.004385 | 0.004471 | 0.004471 | 1,329,323 |
|
May 20, 2026
|
0.004279 | 0.004456 | 0.004245 | 0.004402 | 0.004402 | 1,324,723 |
|
May 19, 2026
|
0.004353 | 0.004418 | 0.004268 | 0.004279 | 0.004279 | 1,270,503 |
|
May 18, 2026
|
0.004402 | 0.004485 | 0.004309 | 0.004353 | 0.004353 | 1,839,446 |
|
May 17, 2026
|
0.004433 | 0.004584 | 0.004369 | 0.004402 | 0.004402 | 1,560,629 |
|
May 16, 2026
|
0.004550 | 0.004576 | 0.004372 | 0.004433 | 0.004433 | 1,938,357 |
|
May 15, 2026
|
0.004920 | 0.004964 | 0.004493 | 0.004550 | 0.004550 | 3,542,588 |
|
May 14, 2026
|
0.004994 | 0.005072 | 0.004854 | 0.004920 | 0.004920 | 1,953,623 |
|
May 13, 2026
|
0.005387 | 0.005473 | 0.004969 | 0.004994 | 0.004994 | 2,876,947 |
|
May 12, 2026
|
0.005319 | 0.005387 | 0.005072 | 0.005387 | 0.005387 | 3,654,238 |
|
May 11, 2026
|
0.005267 | 0.005401 | 0.005061 | 0.005319 | 0.005319 | 6,035,752 |
|
May 10, 2026
|
0.005009 | 0.005323 | 0.004995 | 0.005267 | 0.005267 | 3,864,685 |
|
May 9, 2026
|
0.004973 | 0.005118 | 0.004933 | 0.005009 | 0.005009 | 2,274,681 |
|
May 8, 2026
|
0.004821 | 0.005012 | 0.004767 | 0.004973 | 0.004973 | 2,193,032 |
|
May 7, 2026
|
0.004812 | 0.004935 | 0.004726 | 0.004821 | 0.004821 | 2,591,571 |
|
May 6, 2026
|
0.004713 | 0.004880 | 0.004664 | 0.004812 | 0.004812 | 2,721,438 |
|
May 5, 2026
|
0.004531 | 0.004745 | 0.004517 | 0.004713 | 0.004713 | 1,451,219 |
|
May 4, 2026
|
0.004520 | 0.004715 | 0.004485 | 0.004531 | 0.004531 | 1,586,174 |
|
May 3, 2026
|
0.004599 | 0.004601 | 0.004489 | 0.004520 | 0.004520 | 753,931 |
|
May 2, 2026
|
0.004533 | 0.004611 | 0.004439 | 0.004599 | 0.004599 | 811,846 |
|
May 1, 2026
|
0.004499 | 0.004589 | 0.004400 | 0.004533 | 0.004533 | 1,197,422 |
|
Apr 30, 2026
|
0.004560 | 0.004596 | 0.004489 | 0.004499 | 0.004499 | 1,171,113 |
|
Apr 29, 2026
|
0.004720 | 0.004749 | 0.004483 | 0.004560 | 0.004560 | 1,291,612 |
|
Apr 28, 2026
|
0.004781 | 0.004789 | 0.004635 | 0.004720 | 0.004720 | 1,131,166 |
|
Apr 27, 2026
|
0.004778 | 0.004913 | 0.004663 | 0.004781 | 0.004781 | 2,093,462 |
|
Apr 26, 2026
|
0.004798 | 0.004878 | 0.004694 | 0.004778 | 0.004778 | 1,324,523 |
|
Apr 25, 2026
|
0.004839 | 0.004903 | 0.004756 | 0.004798 | 0.004798 | 1,105,506 |
|
Apr 24, 2026
|
0.004824 | 0.004902 | 0.004717 | 0.004839 | 0.004839 | 1,158,291 |
|
Apr 23, 2026
|
0.004686 | 0.004865 | 0.004606 | 0.004824 | 0.004824 | 2,006,432 |
|
Apr 22, 2026
|
0.004677 | 0.004907 | 0.004666 | 0.004686 | 0.004686 | 1,775,281 |
|
Apr 21, 2026
|
0.004725 | 0.004746 | 0.004597 | 0.004677 | 0.004677 | 1,256,222 |
|
Apr 20, 2026
|
0.004488 | 0.004790 | 0.004467 | 0.004725 | 0.004725 | 2,163,453 |
|
Apr 19, 2026
|
0.004708 | 0.004713 | 0.004465 | 0.004488 | 0.004488 | 2,315,763 |
|
Apr 18, 2026
|
0.004858 | 0.004973 | 0.004671 | 0.004708 | 0.004708 | 2,838,552 |
|
Apr 17, 2026
|
0.004792 | 0.005047 | 0.004703 | 0.004858 | 0.004858 | 3,220,171 |
|
Apr 16, 2026
|
0.004486 | 0.004862 | 0.004472 | 0.004792 | 0.004792 | 2,626,692 |
|
Apr 15, 2026
|
0.004425 | 0.004557 | 0.004403 | 0.004486 | 0.004486 | 1,869,358 |
|
Apr 14, 2026
|
0.004487 | 0.004634 | 0.004408 | 0.004425 | 0.004425 | 2,023,309 |
|
Apr 13, 2026
|
0.004435 | 0.004546 | 0.004419 | 0.004487 | 0.004487 | 1,708,294 |
|
Apr 12, 2026
|
0.004702 | 0.004751 | 0.004427 | 0.004435 | 0.004435 | 1,951,268 |
|
Apr 11, 2026
|
0.004681 | 0.004775 | 0.004563 | 0.004702 | 0.004702 | 1,077,300 |
|
Apr 10, 2026
|
0.004592 | 0.004755 | 0.004540 | 0.004681 | 0.004681 | 1,684,603 |
|
Apr 9, 2026
|
0.004633 | 0.004697 | 0.004575 | 0.004592 | 0.004592 | 2,064,642 |
|
Apr 8, 2026
|
0.004695 | 0.004779 | 0.004596 | 0.004633 | 0.004633 | 1,969,578 |
|
Apr 7, 2026
|
0.004483 | 0.004750 | 0.004456 | 0.004695 | 0.004695 | 2,323,256 |
|
Apr 6, 2026
|
0.004462 | 0.004614 | 0.004431 | 0.004483 | 0.004483 | 1,480,561 |
|
Apr 5, 2026
|
0.004454 | 0.004470 | 0.004355 | 0.004462 | 0.004462 | 1,112,935 |
|
Apr 4, 2026
|
0.004480 | 0.004559 | 0.004442 | 0.004454 | 0.004454 | 1,487,176 |
|
Apr 3, 2026
|
0.004441 | 0.004608 | 0.004440 | 0.004480 | 0.004480 | 1,595,901 |
|
Apr 2, 2026
|
0.004539 | 0.004566 | 0.004371 | 0.004441 | 0.004441 | 2,019,183 |
|
Apr 1, 2026
|
0.004643 | 0.004645 | 0.004491 | 0.004539 | 0.004539 | 1,715,899 |
|
Mar 31, 2026
|
0.004617 | 0.004761 | 0.004536 | 0.004643 | 0.004643 | 2,224,721 |
|
Mar 30, 2026
|
0.004737 | 0.004801 | 0.004617 | 0.004617 | 0.004617 | 1,756,474 |
|
Mar 29, 2026
|
0.004676 | 0.004795 | 0.004666 | 0.004737 | 0.004737 | 1,984,846 |
|
Mar 28, 2026
|
0.004686 | 0.004856 | 0.004658 | 0.004676 | 0.004676 | 2,338,308 |
|
Mar 27, 2026
|
0.004994 | 0.005025 | 0.004638 | 0.004686 | 0.004686 | 2,707,603 |
|
Mar 26, 2026
|
0.005272 | 0.005274 | 0.004977 | 0.004994 | 0.004994 | 2,487,020 |
|
Mar 25, 2026
|
0.005486 | 0.005623 | 0.005204 | 0.005272 | 0.005272 | 2,919,965 |
|
Mar 24, 2026
|
0.005379 | 0.005890 | 0.005250 | 0.005486 | 0.005486 | 10,194,699 |
|
Mar 23, 2026
|
0.005511 | 0.005521 | 0.005212 | 0.005379 | 0.005379 | 4,031,098 |
|
Mar 22, 2026
|
0.005122 | 0.005595 | 0.005038 | 0.005511 | 0.005511 | 5,478,102 |
|
Mar 21, 2026
|
0.005059 | 0.005420 | 0.005040 | 0.005122 | 0.005122 | 3,092,283 |
|
Mar 20, 2026
|
0.004968 | 0.005170 | 0.004948 | 0.005059 | 0.005059 | 2,397,549 |
|
Mar 19, 2026
|
0.005003 | 0.005030 | 0.004853 | 0.004968 | 0.004968 | 2,196,629 |
|
Mar 18, 2026
|
0.005210 | 0.005303 | 0.004865 | 0.005003 | 0.005003 | 2,612,352 |
|
Mar 17, 2026
|
0.005284 | 0.005284 | 0.005046 | 0.005210 | 0.005210 | 2,024,324 |
|
Mar 16, 2026
|
0.005109 | 0.005366 | 0.005092 | 0.005284 | 0.005284 | 3,911,959 |
|
Mar 15, 2026
|
0.005175 | 0.005231 | 0.004965 | 0.005109 | 0.005109 | 2,709,986 |
|
Mar 14, 2026
|
0.005411 | 0.005411 | 0.005163 | 0.005175 | 0.005175 | 1,983,519 |
|
Mar 13, 2026
|
0.005257 | 0.005519 | 0.005245 | 0.005411 | 0.005411 | 2,504,511 |
|
Mar 12, 2026
|
0.005264 | 0.005413 | 0.005220 | 0.005257 | 0.005257 | 2,900,013 |
|
Mar 11, 2026
|
0.005166 | 0.005306 | 0.005047 | 0.005264 | 0.005264 | 2,246,066 |
|
Mar 10, 2026
|
0.005087 | 0.005383 | 0.005049 | 0.005166 | 0.005166 | 5,241,004 |
|
Mar 9, 2026
|
0.005236 | 0.005482 | 0.005042 | 0.005087 | 0.005087 | 4,444,857 |
|
Mar 8, 2026
|
0.005140 | 0.005240 | 0.004994 | 0.005236 | 0.005236 | 2,067,277 |
|
Mar 7, 2026
|
0.005367 | 0.005480 | 0.005087 | 0.005140 | 0.005140 | 2,641,173 |
|
Mar 6, 2026
|
0.005483 | 0.005696 | 0.005303 | 0.005367 | 0.005367 | 4,226,227 |
|
Mar 5, 2026
|
0.005392 | 0.005768 | 0.005324 | 0.005483 | 0.005483 | 7,830,646 |
|
Mar 4, 2026
|
0.005126 | 0.005470 | 0.004991 | 0.005392 | 0.005392 | 6,844,666 |
|
Mar 3, 2026
|
0.004776 | 0.005384 | 0.004703 | 0.005126 | 0.005126 | 6,401,443 |
|
Mar 2, 2026
|
0.004463 | 0.004969 | 0.004371 | 0.004776 | 0.004776 | 9,038,951 |
|
Mar 1, 2026
|
0.004932 | 0.004996 | 0.004344 | 0.004463 | 0.004463 | 6,357,515 |
|
Feb 28, 2026
|
0.004968 | 0.005401 | 0.004725 | 0.004932 | 0.004932 | 22,041,619 |
|
Feb 27, 2026
|
0.004723 | 0.004969 | 0.004584 | 0.004968 | 0.004968 | 6,628,837 |
|
Feb 26, 2026
|
0.004664 | 0.005149 | 0.004601 | 0.004723 | 0.004723 | 7,727,697 |
|
Feb 25, 2026
|
0.004458 | 0.004872 | 0.004435 | 0.004664 | 0.004664 | 3,857,000 |
|
Feb 24, 2026
|
0.004545 | 0.005380 | 0.004416 | 0.004458 | 0.004458 | 9,905,571 |
|
Feb 23, 2026
|
0.004440 | 0.004764 | 0.004183 | 0.004545 | 0.004545 | 18,149,684 |
|
Feb 22, 2026
|
0.004835 | 0.004836 | 0.004379 | 0.004440 | 0.004440 | 5,546,378 |
|
Feb 21, 2026
|
0.005395 | 0.005416 | 0.004827 | 0.004835 | 0.004835 | 23,116,591 |
|
Feb 20, 2026
|
0.005342 | 0.005437 | 0.005261 | 0.005395 | 0.005395 | 2,413,044 |
|
Feb 19, 2026
|
0.005421 | 0.005478 | 0.005199 | 0.005342 | 0.005342 | 3,181,999 |
|
Feb 18, 2026
|
0.005688 | 0.005741 | 0.005382 | 0.005421 | 0.005421 | 2,868,972 |
|
Feb 17, 2026
|
0.005646 | 0.005795 | 0.005611 | 0.005688 | 0.005688 | 2,799,656 |
|
Feb 16, 2026
|
0.005578 | 0.005686 | 0.005545 | 0.005646 | 0.005646 | 6,270,489 |
|
Feb 15, 2026
|
0.005827 | 0.005843 | 0.005505 | 0.005578 | 0.005578 | 16,362,114 |
|
Feb 14, 2026
|
0.005351 | 0.005917 | 0.005333 | 0.005827 | 0.005827 | 12,391,551 |
|
Feb 13, 2026
|
0.005538 | 0.005555 | 0.005322 | 0.005351 | 0.005351 | 3,714,480 |
|
Feb 12, 2026
|
0.005565 | 0.005824 | 0.005457 | 0.005538 | 0.005538 | 3,585,187 |
|
Feb 11, 2026
|
0.005731 | 0.005766 | 0.005297 | 0.005565 | 0.005565 | 4,967,802 |
|
Feb 10, 2026
|
0.005789 | 0.005861 | 0.005682 | 0.005731 | 0.005731 | 2,141,753 |
|
Feb 9, 2026
|
0.005894 | 0.005942 | 0.005626 | 0.005789 | 0.005789 | 2,715,628 |
|
Feb 8, 2026
|
0.006097 | 0.006112 | 0.005850 | 0.005894 | 0.005894 | 2,215,120 |
|
Feb 7, 2026
|
0.006134 | 0.006150 | 0.005889 | 0.006097 | 0.006097 | 3,964,071 |
|
Feb 6, 2026
|
0.005513 | 0.006207 | 0.005130 | 0.006134 | 0.006134 | 6,571,444 |
|
Feb 5, 2026
|
0.006449 | 0.006473 | 0.005454 | 0.005513 | 0.005513 | 6,759,173 |
|
Feb 4, 2026
|
0.006571 | 0.006709 | 0.006298 | 0.006449 | 0.006449 | 3,435,435 |
|
Feb 3, 2026
|
0.006563 | 0.006826 | 0.006380 | 0.006571 | 0.006571 | 4,958,959 |
|
Feb 2, 2026
|
0.006346 | 0.006696 | 0.006158 | 0.006563 | 0.006563 | 5,861,360 |
|
Feb 1, 2026
|
0.006517 | 0.006663 | 0.006276 | 0.006346 | 0.006346 | 4,238,031 |
|
Jan 31, 2026
|
0.007159 | 0.007183 | 0.006174 | 0.006517 | 0.006517 | 5,179,124 |
|
Jan 30, 2026
|
0.007320 | 0.007349 | 0.007063 | 0.007159 | 0.007159 | 3,146,256 |
|
Jan 29, 2026
|
0.007670 | 0.007672 | 0.007215 | 0.007320 | 0.007320 | 3,056,472 |
|
Jan 28, 2026
|
0.007679 | 0.007777 | 0.007558 | 0.007670 | 0.007670 | 2,113,891 |
|
Jan 27, 2026
|
0.007623 | 0.007727 | 0.007465 | 0.007679 | 0.007679 | 2,512,100 |
|
Jan 26, 2026
|
0.007365 | 0.007690 | 0.007342 | 0.007623 | 0.007623 | 2,613,879 |
|
Jan 25, 2026
|
0.007863 | 0.007883 | 0.007234 | 0.007365 | 0.007365 | 3,241,587 |
|
Jan 24, 2026
|
0.007876 | 0.007931 | 0.007829 | 0.007863 | 0.007863 | 1,366,960 |
|
Jan 23, 2026
|
0.007920 | 0.008101 | 0.007818 | 0.007876 | 0.007876 | 2,413,528 |
|
Jan 22, 2026
|
0.007942 | 0.008088 | 0.007811 | 0.007920 | 0.007920 | 2,545,030 |
|
Jan 21, 2026
|
0.007442 | 0.008149 | 0.007441 | 0.007942 | 0.007942 | 3,750,229 |
|
Jan 20, 2026
|
0.007854 | 0.007878 | 0.007409 | 0.007442 | 0.007442 | 2,922,980 |
|
Jan 19, 2026
|
0.008014 | 0.008015 | 0.007643 | 0.007854 | 0.007854 | 3,877,595 |
|
Jan 18, 2026
|
0.008533 | 0.008636 | 0.008013 | 0.008014 | 0.008014 | 3,106,384 |
|
Jan 17, 2026
|
0.008260 | 0.008652 | 0.008181 | 0.008533 | 0.008533 | 2,595,245 |
|
Jan 16, 2026
|
0.008153 | 0.008279 | 0.008015 | 0.008260 | 0.008260 | 2,369,763 |
|
Jan 15, 2026
|
0.008663 | 0.008663 | 0.008140 | 0.008153 | 0.008153 | 3,536,502 |
|
Jan 14, 2026
|
0.008730 | 0.008877 | 0.008623 | 0.008663 | 0.008663 | 4,284,246 |
|
Jan 13, 2026
|
0.008595 | 0.008740 | 0.008425 | 0.008730 | 0.008730 | 3,878,988 |
|
Jan 12, 2026
|
0.008614 | 0.008742 | 0.008328 | 0.008595 | 0.008595 | 3,412,067 |
|
Jan 11, 2026
|
0.009169 | 0.009202 | 0.008544 | 0.008614 | 0.008614 | 4,667,177 |
|
Jan 10, 2026
|
0.008611 | 0.009333 | 0.008555 | 0.009169 | 0.009169 | 5,060,215 |
|
Jan 9, 2026
|
0.008533 | 0.009002 | 0.008374 | 0.008611 | 0.008611 | 8,494,585 |
|
Jan 8, 2026
|
0.008125 | 0.008555 | 0.007915 | 0.008533 | 0.008533 | 5,594,383 |
|
Jan 7, 2026
|
0.008534 | 0.008541 | 0.008071 | 0.008125 | 0.008125 | 2,948,136 |
|
Jan 6, 2026
|
0.008232 | 0.008683 | 0.008177 | 0.008534 | 0.008534 | 4,724,241 |
|
Jan 5, 2026
|
0.008145 | 0.008308 | 0.007878 | 0.008232 | 0.008232 | 3,914,086 |
|
Jan 4, 2026
|
0.008020 | 0.008249 | 0.008019 | 0.008145 | 0.008145 | 2,578,560 |
|
Jan 3, 2026
|
0.008108 | 0.008155 | 0.007914 | 0.008020 | 0.008020 | 2,404,899 |
|
Jan 2, 2026
|
0.007879 | 0.008137 | 0.007772 | 0.008108 | 0.008108 | 3,455,931 |
|
Jan 1, 2026
|
0.007557 | 0.007882 | 0.007434 | 0.007879 | 0.007879 | 3,296,058 |
|
Dec 31, 2025
|
0.007138 | 0.007657 | 0.007076 | 0.007557 | 0.007557 | 5,700,441 |
|
Dec 30, 2025
|
0.007115 | 0.007201 | 0.007080 | 0.007138 | 0.007138 | 2,489,936 |
|
Dec 29, 2025
|
0.007340 | 0.007508 | 0.007115 | 0.007115 | 0.007115 | 3,163,667 |
|
Dec 28, 2025
|
0.007411 | 0.007492 | 0.007285 | 0.007340 | 0.007340 | 2,118,751 |
|
Dec 27, 2025
|
0.007248 | 0.007415 | 0.007186 | 0.007411 | 0.007411 | 2,033,615 |
|
Dec 26, 2025
|
0.007132 | 0.007323 | 0.007125 | 0.007248 | 0.007248 | 2,425,821 |
|
Dec 25, 2025
|
0.007249 | 0.007301 | 0.007090 | 0.007132 | 0.007132 | 2,000,152 |
|
Dec 24, 2025
|
0.007036 | 0.007267 | 0.006879 | 0.007249 | 0.007249 | 2,843,726 |
|
Dec 23, 2025
|
0.007126 | 0.007207 | 0.006935 | 0.007036 | 0.007036 | 2,368,714 |
|
Dec 22, 2025
|
0.007106 | 0.007226 | 0.007025 | 0.007126 | 0.007126 | 2,636,591 |
|
Dec 21, 2025
|
0.007213 | 0.007251 | 0.006984 | 0.007106 | 0.007106 | 2,759,055 |
|
Dec 20, 2025
|
0.007359 | 0.007443 | 0.007207 | 0.007213 | 0.007213 | 2,074,141 |
|
Dec 19, 2025
|
0.006915 | 0.007398 | 0.006872 | 0.007359 | 0.007359 | 2,957,622 |
|
Dec 18, 2025
|
0.007142 | 0.007317 | 0.006785 | 0.006915 | 0.006915 | 3,739,563 |
|
Dec 17, 2025
|
0.007515 | 0.007617 | 0.007100 | 0.007142 | 0.007142 | 4,393,279 |
|
Dec 16, 2025
|
0.007548 | 0.007585 | 0.007293 | 0.007515 | 0.007515 | 3,521,030 |
|
Dec 15, 2025
|
0.007922 | 0.008047 | 0.007459 | 0.007548 | 0.007548 | 3,624,118 |
|
Dec 14, 2025
|
0.008205 | 0.008209 | 0.007885 | 0.007922 | 0.007922 | 2,713,769 |
|
Dec 13, 2025
|
0.008161 | 0.008232 | 0.008055 | 0.008205 | 0.008205 | 2,163,438 |
|
Dec 12, 2025
|
0.008285 | 0.008396 | 0.007925 | 0.008161 | 0.008161 | 3,651,180 |
|
Dec 11, 2025
|
0.008358 | 0.008383 | 0.007981 | 0.008285 | 0.008285 | 4,198,122 |
|
Dec 10, 2025
|
0.008470 | 0.008577 | 0.008264 | 0.008358 | 0.008358 | 4,481,311 |
|
Dec 9, 2025
|
0.008324 | 0.008659 | 0.008147 | 0.008470 | 0.008470 | 3,819,595 |
|
Dec 8, 2025
|
0.008058 | 0.008404 | 0.008031 | 0.008324 | 0.008324 | 3,618,061 |
|
Dec 7, 2025
|
0.008149 | 0.008466 | 0.007966 | 0.008058 | 0.008058 | 6,129,983 |
|
Dec 6, 2025
|
0.008041 | 0.008263 | 0.007986 | 0.008149 | 0.008149 | 2,780,458 |
|
Dec 5, 2025
|
0.008292 | 0.008346 | 0.007875 | 0.008041 | 0.008041 | 4,287,057 |
|
Dec 4, 2025
|
0.008581 | 0.008691 | 0.008189 | 0.008292 | 0.008292 | 3,885,053 |
|
Dec 3, 2025
|
0.008327 | 0.008587 | 0.008205 | 0.008581 | 0.008581 | 4,959,771 |
|
Dec 2, 2025
|
0.008003 | 0.008518 | 0.007912 | 0.008327 | 0.008327 | 4,594,071 |
|
Dec 1, 2025
|
0.008847 | 0.008863 | 0.007837 | 0.008003 | 0.008003 | 8,024,482 |
|
Nov 30, 2025
|
0.009000 | 0.009191 | 0.008847 | 0.008847 | 0.008847 | 6,024,097 |
|
Nov 29, 2025
|
0.009256 | 0.009309 | 0.008978 | 0.009000 | 0.009000 | 2,934,490 |
|
Nov 28, 2025
|
0.008989 | 0.009463 | 0.008894 | 0.009256 | 0.009256 | 5,929,251 |
|
Nov 27, 2025
|
0.009078 | 0.009170 | 0.008964 | 0.008989 | 0.008989 | 4,014,437 |
|
Nov 26, 2025
|
0.009368 | 0.009373 | 0.008845 | 0.009078 | 0.009078 | 6,667,296 |
|
Nov 25, 2025
|
0.009205 | 0.009678 | 0.009008 | 0.009368 | 0.009368 | 12,651,769 |
|
Nov 24, 2025
|
0.009435 | 0.009473 | 0.008879 | 0.009205 | 0.009205 | 10,037,908 |
|
Nov 23, 2025
|
0.009057 | 0.009728 | 0.009000 | 0.009435 | 0.009435 | 11,708,676 |
|
Nov 22, 2025
|
0.008651 | 0.009098 | 0.008450 | 0.009057 | 0.009057 | 10,118,013 |
|
Nov 21, 2025
|
0.009166 | 0.009342 | 0.008290 | 0.008651 | 0.008651 | 12,388,632 |
|
Nov 20, 2025
|
0.009544 | 0.009858 | 0.009045 | 0.009166 | 0.009166 | 6,704,335 |
|
Nov 19, 2025
|
0.009830 | 0.009923 | 0.009021 | 0.009544 | 0.009544 | 7,213,784 |
|
Nov 18, 2025
|
0.009788 | 0.010016 | 0.009670 | 0.009830 | 0.009830 | 6,508,275 |
|
Nov 17, 2025
|
0.009845 | 0.010221 | 0.009662 | 0.009788 | 0.009788 | 6,956,101 |
|
Nov 16, 2025
|
0.010242 | 0.010409 | 0.009556 | 0.009845 | 0.009845 | 6,655,951 |
|
Nov 15, 2025
|
0.009935 | 0.010295 | 0.009928 | 0.010242 | 0.010242 | 4,063,371 |
|
Nov 14, 2025
|
0.010436 | 0.010488 | 0.009772 | 0.009935 | 0.009935 | 7,037,637 |
|
Nov 13, 2025
|
0.010584 | 0.011043 | 0.010110 | 0.010436 | 0.010436 | 9,067,328 |
|
Nov 12, 2025
|
0.011185 | 0.011401 | 0.010282 | 0.010584 | 0.010584 | 10,071,899 |
|
Nov 11, 2025
|
0.012660 | 0.013027 | 0.011164 | 0.011185 | 0.011185 | 20,234,304 |
|
Nov 10, 2025
|
0.011042 | 0.013414 | 0.011024 | 0.012660 | 0.012660 | 26,232,498 |
|
Nov 9, 2025
|
0.011509 | 0.011727 | 0.010848 | 0.011042 | 0.011042 | 13,082,310 |
|
Nov 8, 2025
|
0.011090 | 0.011709 | 0.010701 | 0.011509 | 0.011509 | 11,738,123 |
