NasdaqGM - Delayed Quote
USD
GraniteShares YieldBOOST IONQ ETF (IOYY)
5.05
-0.09
(-1.69%)
At close: October 30 at 4:00:00 PM EDT
Trade IOYY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
5.10
5.10
4.98
5.05
5.05
28,900
Oct 30, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
5.27
5.27
5.18
5.22
5.15
4,800
Oct 28, 2026
5.21
5.24
5.19
5.24
5.18
10,400
Oct 27, 2026
5.15
5.23
5.15
5.22
5.16
4,800
Oct 26, 2026
5.11
5.15
5.09
5.13
5.06
14,200
Oct 23, 2026
0.066
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
5.11
5.15
5.07
5.14
5.08
15,900
Oct 22, 2026
5.20
5.21
5.16
5.18
5.05
9,100
Oct 21, 2026
5.19
5.24
5.18
5.23
5.10
20,200
Oct 20, 2026
5.12
5.20
5.11
5.16
5.03
9,400
Oct 19, 2026
5.15
5.16
5.12
5.14
5.02
22,200
Oct 16, 2026
0.074
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 16, 2026
5.21
5.22
5.16
5.16
5.04
11,500
Oct 15, 2026
5.25
5.30
5.24
5.29
5.09
36,400
Oct 14, 2026
5.28
5.28
5.26
5.26
5.06
11,800
Oct 13, 2026
5.31
5.31
5.29
5.30
5.09
11,600
Oct 12, 2026
5.43
5.43
5.29
5.31
5.11
22,200
Oct 9, 2026
0.082
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 9, 2026
5.43
5.46
5.43
5.45
5.24
11,300
Oct 8, 2026
5.62
5.62
5.50
5.53
5.24
41,900
Oct 7, 2026
5.72
5.72
5.61
5.63
5.33
17,400
Oct 6, 2026
5.75
5.82
5.75
5.76
5.46
27,700
Oct 5, 2026
5.78
5.78
5.71
5.74
5.44
10,600
Oct 2, 2026
0.084
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 2, 2026
5.84
5.86
5.73
5.75
5.45
18,600
Oct 1, 2026
5.89
5.91
5.84
5.87
5.48
10,500
Sep 30, 2026
5.91
5.91
5.86
5.86
5.48
9,900
Sep 29, 2026
5.87
5.89
5.82
5.86
5.47
19,300
Sep 28, 2026
5.96
5.96
5.86
5.91
5.52
13,100
Sep 25, 2026
0.086
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 25, 2026
5.90
5.90
5.86
5.88
5.49
11,600
Sep 24, 2026
5.94
5.96
5.90
5.95
5.48
11,000
Sep 23, 2026
5.94
5.95
5.91
5.94
5.47
15,300
Sep 22, 2026
5.89
5.90
5.88
5.89
5.42
11,600
Sep 21, 2026
5.90
5.90
5.87
5.87
5.40
22,500
Sep 18, 2026
0.083
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 18, 2026
5.87
5.87
5.83
5.85
5.38
29,800
Sep 17, 2026
5.90
5.99
5.90
5.95
5.40
44,700
Sep 16, 2026
5.88
5.89
5.79
5.84
5.30
12,700
Sep 15, 2026
5.88
5.92
5.86
5.88
5.33
25,700
Sep 14, 2026
5.81
5.92
5.80
5.84
5.30
35,800
Sep 11, 2026
0.084
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 11, 2026
5.92
5.95
5.86
5.86
5.32
15,400
Sep 10, 2026
6.03
6.05
5.98
5.99
5.36
8,300
Sep 9, 2026
6.10
6.11
6.06
6.06
5.42
12,300
Sep 8, 2026
6.12
6.17
6.10
6.16
5.51
29,300
Sep 4, 2026
0.084
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 4, 2026
6.14
6.14
6.02
6.07
5.43
15,800
Sep 3, 2026
6.04
6.12
6.04
6.08
5.37
32,600
Sep 2, 2026
6.11
6.11
6.03
6.04
5.33
20,500
Sep 1, 2026
6.10
6.10
6.05
6.09
5.37
11,300
Aug 31, 2026
6.17
6.23
6.16
6.19
5.46
23,900
Aug 28, 2026
0.089
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
6.30
6.30
6.16
6.18
5.45
27,100
Aug 27, 2026
6.35
6.40
6.28
6.38
5.55
38,700
Aug 26, 2026
6.44
6.44
6.32
6.32
5.50
22,600
Aug 25, 2026
6.42
6.45
6.40
6.43
5.59
8,600
Aug 24, 2026
6.51
6.51
6.40
6.40
5.57
26,000
Aug 21, 2026
0.092
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 21, 2026
6.44
6.57
6.44
6.56
5.71
13,300
Aug 20, 2026
6.58
6.59
6.51
6.52
5.59
35,800
Aug 19, 2026
6.63
6.67
6.57
6.59
5.65
16,900
Aug 18, 2026
6.70
6.72
6.65
6.68
5.73
6,900
Aug 17, 2026
6.74
6.78
6.72
6.77
5.81
17,000
Aug 14, 2026
0.099
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
6.72
6.76
6.71
6.76
5.79
12,000
Aug 13, 2026
6.80
6.84
6.78
6.82
5.76
21,600
Aug 12, 2026
6.74
6.79
6.73
6.78
5.73
9,000
Aug 11, 2026
6.67
6.75
6.67
6.74
5.70
13,200
Aug 10, 2026
6.72
6.74
6.71
6.72
5.68
14,500
Aug 7, 2026
0.097
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 7, 2026
6.70
6.76
6.70
6.76
5.71
32,200
Aug 6, 2026
6.78
6.80
6.77
6.80
5.67
45,800
Aug 5, 2026
6.78
6.78
6.75
6.76
5.63
27,800
Aug 4, 2026
6.76
6.79
6.75
6.78
5.65
19,400
Aug 3, 2026
6.65
6.77
6.65
6.74
5.62
35,200
Jul 31, 2026
0.092
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
6.68
6.70
6.67
6.69
5.57
17,300
Jul 30, 2026
6.70
6.75
6.67
6.75
5.55
21,500
Jul 29, 2026
6.77
6.78
6.64
6.64
5.46
17,900
Jul 28, 2026
6.72
6.80
6.68
6.76
5.56
16,500
Jul 27, 2026
6.85
6.86
6.79
6.85
5.63
27,300
Jul 24, 2026
0.119
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
6.91
6.91
6.72
6.79
5.58
44,800
Jul 23, 2026
7.00
7.02
6.95
6.97
5.64
62,900
Jul 22, 2026
7.05
7.09
7.01
7.01
5.66
33,100
Jul 21, 2026
7.05
7.07
7.04
7.06
5.70
34,200
Jul 20, 2026
7.11
7.14
7.03
7.03
5.68
25,700
Jul 17, 2026
0.135
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 17, 2026
7.07
7.14
7.05
7.07
5.71
29,200
Jul 16, 2026
7.29
7.32
7.21
7.26
5.76
72,400
Jul 15, 2026
7.38
7.38
7.30
7.32
5.80
25,200
Jul 14, 2026
7.37
7.39
7.34
7.36
5.84
12,400
Jul 13, 2026
7.48
7.50
7.31
7.36
5.84
51,300
Jul 10, 2026
0.145
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 10, 2026
7.60
7.61
7.49
7.51
5.96
98,400
Jul 9, 2026
7.79
7.79
7.70
7.72
6.01
54,100
Jul 8, 2026
7.77
7.79
7.74
7.76
6.04
38,500
Jul 7, 2026
7.85
7.87
7.77
7.78
6.05
18,000
Jul 6, 2026
7.84
7.99
7.77
7.91
6.16
40,100
Jul 2, 2026
0.154
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
8.02
8.03
7.85
7.91
6.16
51,800
Jul 1, 2026
8.24
8.29
8.17
8.18
6.24
19,400
Jun 30, 2026
8.20
8.25
8.18
8.23
6.28
47,300
Jun 29, 2026
8.11
8.23
8.11
8.23
6.28
45,400
Jun 26, 2026
0.155
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 26, 2026
8.13
8.17
8.11
8.11
6.19
18,300
Jun 25, 2026
8.45
8.46
8.30
8.30
6.22
34,100
Jun 24, 2026
8.51
8.52
8.28
8.43
6.32
37,600
Jun 23, 2026
8.47
8.58
8.47
8.53
6.39
28,600
Jun 22, 2026
8.45
8.60
8.35
8.51
6.37
51,500
Jun 18, 2026
0.164
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
8.39
8.45
8.23
8.45
6.33
56,000
Jun 17, 2026
8.66
8.68
8.50
8.52
6.26
45,400
Jun 16, 2026
8.77
8.77
8.60
8.61
6.33
43,700
Jun 15, 2026
8.65
8.83
8.65
8.77
6.44
43,700
Jun 12, 2026
0.167
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 12, 2026
8.62
8.67
8.51
8.65
6.36
41,700
Jun 11, 2026
8.69
8.84
8.65
8.78
6.33
170,300
Jun 10, 2026
8.72
8.75
8.69
8.70
6.27
13,700
Jun 9, 2026
8.79
8.82
8.62
8.69
6.26
21,900
Jun 8, 2026
8.78
8.85
8.73
8.83
6.36
30,800
Jun 5, 2026
0.176
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 5, 2026
8.76
8.87
8.72
8.74
6.30
52,000
Jun 4, 2026
9.13
9.19
9.02
9.05
6.39
77,700
Jun 3, 2026
9.15
9.21
9.11
9.14
6.46
86,700
Jun 2, 2026
9.18
9.23
9.12
9.19
6.49
25,900
Jun 1, 2026
9.10
9.20
9.06
9.13
6.45
41,100
May 29, 2026
0.174
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
9.14
9.19
9.10
9.14
6.46
25,400
May 28, 2026
9.19
9.34
9.19
9.31
6.46
65,200
May 27, 2026
9.14
9.21
9.05
9.19
6.37
37,200
May 26, 2026
9.17
9.19
9.10
9.19
6.37
31,000
May 22, 2026
0.175
Dividend
Dividends on any given ex-date include regular and any special dividends
May 22, 2026
9.19
9.27
9.10
9.16
6.35
39,700
May 21, 2026
9.20
9.31
9.17
9.31
6.33
89,000
May 20, 2026
9.08
9.18
9.01
9.18
6.25
19,000
May 19, 2026
9.05
9.07
8.97
9.04
6.15
14,100
May 18, 2026
9.16
9.16
9.03
9.09
6.19
12,300
May 15, 2026
0.175
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
9.23
9.23
9.11
9.19
6.26
24,800
May 14, 2026
9.40
9.49
9.38
9.47
6.33
24,600
May 13, 2026
9.36
9.40
9.20
9.40
6.28
8,000
May 12, 2026
9.36
9.45
9.20
9.35
6.24
57,600
May 11, 2026
9.03
9.35
9.03
9.34
6.24
31,200
May 8, 2026
0.179
Dividend
Dividends on any given ex-date include regular and any special dividends
May 8, 2026
9.01
9.08
8.82
9.08
6.07
19,300
May 7, 2026
9.18
9.28
9.06
9.11
5.97
21,200
May 6, 2026
9.20
9.30
9.20
9.27
6.07
24,100
May 5, 2026
9.10
9.16
9.03
9.16
6.00
11,000
May 4, 2026
9.02
9.12
9.02
9.04
5.92
13,600
May 1, 2026
0.168
Dividend
Dividends on any given ex-date include regular and any special dividends
May 1, 2026
8.91
9.00
8.87
9.00
5.89
6,800
Apr 30, 2026
8.86
9.13
8.84
9.13
5.87
16,400
Apr 29, 2026
8.90
8.90
8.78
8.86
5.69
6,400
Apr 28, 2026
8.95
8.99
8.92
8.93
5.74
11,400
Apr 27, 2026
8.93
8.98
8.89
8.98
5.77
20,600
Apr 24, 2026
0.183
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 24, 2026
9.06
9.06
8.95
8.97
5.76
22,900
Apr 23, 2026
9.46
9.48
9.16
9.23
5.81
28,500
Apr 22, 2026
9.48
9.54
9.47
9.48
5.98
8,200
Apr 21, 2026
9.50
9.50
9.39
9.41
5.93
15,400
Apr 20, 2026
9.35
9.46
9.35
9.46
5.96
16,600
Apr 17, 2026
0.176
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 17, 2026
9.40
9.46
9.38
9.41
5.93
27,300
Apr 16, 2026
9.55
9.60
9.41
9.56
5.91
126,400
Apr 15, 2026
9.54
9.57
9.50
9.52
5.88
45,200
Apr 14, 2026
9.43
9.52
9.38
9.50
5.88
9,000
Apr 13, 2026
9.18
9.29
9.01
9.29
5.74
9,600
Apr 10, 2026
0.171
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 10, 2026
9.12
9.21
9.03
9.15
5.66
7,500
Apr 9, 2026
9.32
9.36
9.16
9.22
5.60
16,300
Apr 8, 2026
9.47
9.50
9.35
9.35
5.68
5,100
Apr 7, 2026
9.26
9.27
9.15
9.27
5.63
5,800
Apr 6, 2026
9.37
9.39
9.32
9.35
5.67
5,500
Apr 2, 2026
0.175
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 2, 2026
9.04
9.36
9.04
9.35
5.68
9,700
Apr 1, 2026
9.48
9.58
9.35
9.35
5.57
8,100
Mar 31, 2026
9.30
9.44
9.26
9.44
5.62
20,600
Mar 30, 2026
9.34
9.35
9.18
9.24
5.51
9,700
Mar 27, 2026
0.192
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
9.42
9.43
9.32
9.32
5.55
9,900
Mar 26, 2026
9.85
9.86
9.65
9.65
5.63
14,700
Mar 25, 2026
10.08
10.14
9.88
9.91
5.78
6,400
Mar 24, 2026
9.95
10.07
9.90
10.01
5.84
13,700
Mar 23, 2026
9.76
10.14
9.76
10.06
5.88
15,800
Mar 20, 2026
0.187
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 20, 2026
9.84
9.92
9.68
9.69
5.66
19,700
Mar 19, 2026
10.02
10.16
9.70
10.10
5.78
33,400
Mar 18, 2026
10.34
10.41
10.19
10.19
5.84
11,400
Mar 17, 2026
10.33
10.41
10.31
10.37
5.94
44,700
Mar 16, 2026
10.48
10.57
10.35
10.41
5.96
40,000
Mar 13, 2026
0.201
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
10.59
10.70
10.40
10.48
6.00
26,700
Mar 12, 2026
10.87
10.93
10.71
10.75
6.04
21,300
Mar 11, 2026
11.06
11.14
10.88
10.93
6.14
21,400
Mar 10, 2026
11.10
11.30
11.05
11.06
6.22
44,200
Mar 9, 2026
11.15
11.17
11.06
11.17
6.28
30,500
Mar 6, 2026
0.228
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 6, 2026
11.22
11.55
11.22
11.29
6.35
19,300
Mar 5, 2026
11.67
11.67
11.41
11.57
6.38
34,400
Mar 4, 2026
11.80
11.81
11.72
11.75
6.48
18,000
Mar 3, 2026
11.69
11.85
11.60
11.73
6.47
24,000
Mar 2, 2026
11.73
11.82
11.71
11.81
6.51
20,200
Feb 27, 2026
0.332
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
11.82
11.87
11.75
11.87
6.54
35,100
Feb 26, 2026
12.31
12.31
12.13
12.19
6.54
97,000
Feb 25, 2026
11.37
11.85
11.36
11.83
6.34
18,900
Feb 24, 2026
11.20
11.33
11.10
11.30
6.06
13,700
Feb 23, 2026
11.22
11.32
11.10
11.17
5.99
24,800
Feb 20, 2026
0.343
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 20, 2026
11.64
11.82
11.34
11.42
6.12
25,000
Feb 19, 2026
12.02
12.13
11.90
12.07
6.29
31,900
Feb 18, 2026
11.97
12.23
11.81
12.06
6.28
25,200
Feb 17, 2026
12.25
12.25
11.72
11.95
6.23
34,300
Feb 13, 2026
0.343
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
11.92
12.31
11.72
12.24
6.38
23,500
Feb 12, 2026
12.52
12.52
12.11
12.12
6.13
69,600
Feb 11, 2026
13.19
13.19
12.51
12.58
6.37
58,000
Feb 10, 2026
13.19
13.47
13.06
13.13
6.64
45,300
Feb 9, 2026
13.06
13.22
13.02
13.15
6.66
30,800
Feb 6, 2026
0.377
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 6, 2026
12.88
13.33
12.88
13.17
6.67
46,600
Feb 5, 2026
13.46
13.81
13.20
13.22
6.50
40,900
Feb 4, 2026
14.23
14.23
13.62
13.84
6.80
49,500
Feb 3, 2026
14.35
14.35
14.01
14.19
6.98
56,200
Feb 2, 2026
14.66
14.68
14.14
14.24
7.00
54,300
Jan 30, 2026
0.456
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
15.09
15.09
14.41
14.57
7.16
61,700
Jan 29, 2026
15.96
16.02
15.35
15.52
7.41
83,200
Jan 28, 2026
16.23
16.36
16.00
16.05
7.66
69,100
Jan 27, 2026
16.00
16.30
15.78
16.13
7.70
55,900
Jan 26, 2026
16.76
17.16
15.77
15.80
7.54
111,600
Jan 23, 2026
0.477
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 23, 2026
17.01
17.19
16.42
16.53
7.89
91,300
Jan 22, 2026
17.51
17.74
17.30
17.57
8.16
106,400
Jan 21, 2026
18.19
18.22
16.90
17.36
8.06
87,500
Jan 20, 2026
17.15
18.40
16.64
17.92
8.32
78,600
Jan 16, 2026
0.52
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 16, 2026
17.00
17.89
16.87
17.67
8.20
36,200
Jan 15, 2026
18.14
18.23
17.47
17.49
7.88
104,500
Jan 14, 2026
17.70
18.10
17.24
18.06
8.14
33,100
Jan 13, 2026
17.91
18.00
17.42
17.67
7.96
34,300
Jan 12, 2026
18.00
18.00
17.27
17.95
8.09
20,200
Jan 9, 2026
0.489
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 9, 2026
17.63
17.81
17.50
17.61
7.93
29,800
Jan 8, 2026
17.89
18.35
17.80
18.10
7.93
60,800
Jan 7, 2026
17.90
18.09
17.83
17.91
7.85
29,000
Jan 6, 2026
17.70
17.98
17.48
17.95
7.87
22,800
Jan 5, 2026
17.38
17.71
17.33
17.58
7.71
23,000
Jan 2, 2026
0.478
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 2, 2026
17.13
17.34
16.23
17.34
7.60
40,000
Dec 31, 2025
17.23
17.41
17.02
17.04
7.26
38,300
Dec 30, 2025
17.41
17.43
17.13
17.13
7.30
24,500
Dec 29, 2025
17.22
17.39
17.07
17.16
7.31
55,900
Dec 26, 2025
0.543
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
18.50
18.50
17.23
17.36
7.39
47,200
Dec 24, 2025
19.23
19.23
18.79
19.00
7.86
28,100
Dec 23, 2025
19.36
19.53
19.18
19.19
7.94
56,500
Dec 22, 2025
19.15
19.50
19.12
19.44
8.04
15,600
Dec 19, 2025
0.516
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 19, 2025
18.62
19.03
18.35
18.87
7.81
20,400
Dec 18, 2025
19.42
19.48
19.01
19.06
7.67
28,500
Dec 17, 2025
19.91
20.02
19.07
19.07
7.68
21,200
Dec 16, 2025
19.28
19.67
19.28
19.67
7.92
10,900
Dec 15, 2025
19.95
19.95
18.99
19.12
7.70
52,300
Dec 12, 2025
0.586
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 12, 2025
20.77
20.94
19.57
19.81
7.98
42,000
Dec 11, 2025
21.20
21.41
20.35
21.35
8.36
76,500
Dec 10, 2025
21.50
21.50
20.98
21.08
8.25
18,600
Dec 9, 2025
21.51
21.84
21.25
21.65
8.48
21,900
Dec 8, 2025
21.47
21.68
21.32
21.68
8.49
19,900
Dec 5, 2025
0.59
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 5, 2025
21.41
21.44
20.87
21.30
8.34
28,500
Dec 4, 2025
21.09
22.04
20.81
22.01
8.39
52,200
Dec 3, 2025
20.54
20.95
20.15
20.95
7.98
37,900
Dec 2, 2025
20.63
20.96
20.55
20.55
7.83
22,500
Dec 1, 2025
20.83
20.83
20.44
20.54
7.83
25,800
Nov 28, 2025
0.601
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
21.04
21.04
20.86
20.97
7.99
14,300
Nov 26, 2025
21.20
21.49
21.20
21.43
7.94
25,700
Nov 25, 2025
21.22
21.34
21.00
21.34
7.90
34,000
Nov 24, 2025
20.60
21.21
20.55
21.21
7.86
16,200
Nov 21, 2025
0.645
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 21, 2025
20.74
20.81
20.34
20.60
7.63
64,700
Nov 20, 2025
23.72
23.79
21.31
21.31
7.65
108,000
Nov 19, 2025
23.46
23.50
23.10
23.24
8.35
25,600
Nov 18, 2025
22.80
23.39
22.80
23.28
8.36
19,000
Nov 17, 2025
22.60
23.14
22.50
22.96
8.25
35,400
Nov 14, 2025
0.681
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
22.36
23.03
22.36
22.80
8.19
40,000
Nov 13, 2025
24.28
24.28
23.41
23.48
8.19
105,200
Nov 12, 2025
24.86
25.03
24.22
24.24
8.45
12,600
Nov 11, 2025
24.92
25.11
24.76
24.82
8.66
12,400
Nov 10, 2025
25.98
25.98
25.04
25.04
8.73
22,400
Nov 7, 2025
0.702
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 7, 2025
23.29
25.66
22.57
25.66
8.95
27,700
Nov 6, 2025
24.88
25.31
24.23
25.11
8.51
80,900
Nov 5, 2025
24.21
24.47
24.21
24.38
8.27
3,600
Nov 4, 2025
24.75
24.78
24.23
24.23
8.21
3,300
