NasdaqGS - Delayed Quote
USD
Innate Pharma S.A. (IPHA)
1.4600
-0.0400
(-2.67%)
At close: October 30 at 4:00:01 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.4500 | 1.4800 | 1.4400 | 1.4600 | 1.4600 | 14,800 |
|
Oct 29, 2026
|
1.4900 | 1.5090 | 1.4800 | 1.5000 | 1.5000 | 5,400 |
|
Oct 28, 2026
|
1.4700 | 1.5700 | 1.4700 | 1.5200 | 1.5200 | 2,000 |
|
Oct 27, 2026
|
1.4600 | 1.5000 | 1.4500 | 1.4800 | 1.4800 | 16,800 |
|
Oct 26, 2026
|
1.5400 | 1.5400 | 1.4300 | 1.4600 | 1.4600 | 21,900 |
|
Oct 23, 2026
|
1.4900 | 1.5200 | 1.4750 | 1.5000 | 1.5000 | 11,600 |
|
Oct 22, 2026
|
1.5100 | 1.5300 | 1.4100 | 1.5000 | 1.5000 | 32,700 |
|
Oct 21, 2026
|
1.5800 | 1.6000 | 1.5200 | 1.5700 | 1.5700 | 18,800 |
|
Oct 20, 2026
|
1.5000 | 1.5900 | 1.5000 | 1.5780 | 1.5780 | 13,100 |
|
Oct 19, 2026
|
1.4950 | 1.4950 | 1.4550 | 1.4600 | 1.4600 | 8,300 |
|
Oct 16, 2026
|
1.5300 | 1.5300 | 1.4300 | 1.4300 | 1.4300 | 8,000 |
|
Oct 15, 2026
|
1.4700 | 1.5800 | 1.4620 | 1.4800 | 1.4800 | 7,200 |
|
Oct 14, 2026
|
1.4400 | 1.4660 | 1.4200 | 1.4300 | 1.4300 | 9,300 |
|
Oct 13, 2026
|
1.4700 | 1.4800 | 1.4500 | 1.4700 | 1.4700 | 5,600 |
|
Oct 12, 2026
|
1.4800 | 1.5300 | 1.4600 | 1.4800 | 1.4800 | 33,800 |
|
Oct 9, 2026
|
1.4900 | 1.6800 | 1.4900 | 1.6200 | 1.6200 | 46,900 |
|
Oct 8, 2026
|
1.5050 | 1.5400 | 1.4700 | 1.4800 | 1.4800 | 18,400 |
|
Oct 7, 2026
|
1.5400 | 1.5500 | 1.5000 | 1.5200 | 1.5200 | 13,800 |
|
Oct 6, 2026
|
1.5800 | 1.6500 | 1.5300 | 1.5900 | 1.5900 | 133,700 |
|
Oct 5, 2026
|
1.5450 | 1.6900 | 1.5330 | 1.5800 | 1.5800 | 106,900 |
|
Oct 2, 2026
|
1.5600 | 1.6900 | 1.5300 | 1.5600 | 1.5600 | 92,700 |
|
Oct 1, 2026
|
1.5950 | 1.6700 | 1.5800 | 1.5900 | 1.5900 | 63,900 |
|
Sep 30, 2026
|
1.6100 | 1.7800 | 1.6100 | 1.6300 | 1.6300 | 37,800 |
|
Sep 29, 2026
|
1.6300 | 1.6650 | 1.5900 | 1.6000 | 1.6000 | 31,800 |
|
Sep 28, 2026
|
1.7100 | 1.7900 | 1.6600 | 1.7000 | 1.7000 | 42,100 |
|
Sep 25, 2026
|
1.6700 | 1.7000 | 1.6100 | 1.7000 | 1.7000 | 31,000 |
|
Sep 24, 2026
|
1.7230 | 1.7300 | 1.6900 | 1.7000 | 1.7000 | 17,700 |
|
Sep 23, 2026
|
1.8100 | 1.8100 | 1.7600 | 1.7600 | 1.7600 | 23,700 |
|
Sep 22, 2026
|
1.8400 | 1.8400 | 1.7700 | 1.8000 | 1.8000 | 55,700 |
|
Sep 21, 2026
|
1.8600 | 1.8600 | 1.7900 | 1.8600 | 1.8600 | 77,000 |
|
Sep 18, 2026
|
1.9200 | 1.9400 | 1.8500 | 1.9000 | 1.9000 | 91,400 |
|
Sep 17, 2026
|
1.9900 | 1.9900 | 1.8200 | 1.9100 | 1.9100 | 190,000 |
|
Sep 16, 2026
|
1.8600 | 2.2000 | 1.8400 | 2.0100 | 2.0100 | 201,700 |
|
Sep 15, 2026
|
1.8500 | 1.9200 | 1.8400 | 1.8600 | 1.8600 | 47,800 |
|
Sep 14, 2026
|
1.8600 | 1.9000 | 1.8130 | 1.8500 | 1.8500 | 20,800 |
|
Sep 11, 2026
|
1.8900 | 1.9300 | 1.8700 | 1.8700 | 1.8700 | 8,300 |
|
Sep 10, 2026
|
1.9100 | 1.9400 | 1.8800 | 1.8800 | 1.8800 | 8,500 |
|
Sep 9, 2026
|
2.0100 | 2.0400 | 1.9500 | 1.9500 | 1.9500 | 24,000 |
|
Sep 8, 2026
|
2.0400 | 2.0600 | 2.0000 | 2.0500 | 2.0500 | 27,500 |
|
Sep 4, 2026
|
2.1000 | 2.1500 | 2.0260 | 2.0800 | 2.0800 | 9,000 |
|
Sep 3, 2026
|
2.1400 | 2.2000 | 2.0900 | 2.1100 | 2.1100 | 10,900 |
|
Sep 2, 2026
|
2.2300 | 2.2300 | 2.1200 | 2.1700 | 2.1700 | 17,400 |
|
Sep 1, 2026
|
2.1400 | 2.1400 | 2.1100 | 2.1200 | 2.1200 | 16,700 |
|
Aug 31, 2026
|
2.2100 | 2.2900 | 2.1700 | 2.1700 | 2.1700 | 10,000 |
|
Aug 28, 2026
|
2.2600 | 2.2900 | 2.2200 | 2.2200 | 2.2200 | 11,800 |
|
Aug 27, 2026
|
2.2200 | 2.2600 | 2.2200 | 2.2300 | 2.2300 | 6,100 |
|
Aug 26, 2026
|
2.2200 | 2.2500 | 2.1600 | 2.1600 | 2.1600 | 20,500 |
|
Aug 25, 2026
|
2.2200 | 2.2800 | 2.2100 | 2.2700 | 2.2700 | 28,000 |
|
Aug 24, 2026
|
2.2100 | 2.2800 | 2.1800 | 2.2050 | 2.2050 | 58,900 |
|
Aug 21, 2026
|
2.2400 | 2.3000 | 2.2000 | 2.2600 | 2.2600 | 44,400 |
|
Aug 20, 2026
|
2.1400 | 2.1600 | 2.0500 | 2.0900 | 2.0900 | 52,400 |
|
Aug 19, 2026
|
2.1100 | 2.1300 | 2.0900 | 2.1200 | 2.1200 | 27,100 |
|
Aug 18, 2026
|
2.1300 | 2.1300 | 2.0400 | 2.0700 | 2.0700 | 46,100 |
|
Aug 17, 2026
|
2.1500 | 2.3000 | 2.1200 | 2.2600 | 2.2600 | 217,200 |
|
Aug 14, 2026
|
2.1800 | 2.2400 | 2.1220 | 2.1800 | 2.1800 | 105,800 |
|
Aug 13, 2026
|
2.6100 | 2.7100 | 2.4800 | 2.5350 | 2.5350 | 198,700 |
|
Aug 12, 2026
|
2.5000 | 2.6400 | 2.4410 | 2.4700 | 2.4700 | 384,900 |
|
Aug 11, 2026
|
2.3200 | 2.3400 | 2.1500 | 2.1500 | 2.1500 | 446,100 |
|
Aug 10, 2026
|
2.1100 | 2.4800 | 2.0700 | 2.2200 | 2.2200 | 6,805,100 |
|
Aug 7, 2026
|
1.7300 | 1.7300 | 1.7200 | 1.7300 | 1.7300 | 5,000 |
|
Aug 6, 2026
|
1.7750 | 1.7850 | 1.6000 | 1.7850 | 1.7850 | 3,300 |
|
Aug 5, 2026
|
1.7150 | 1.8020 | 1.7150 | 1.7700 | 1.7700 | 1,800 |
|
Aug 4, 2026
|
1.7600 | 1.8100 | 1.7500 | 1.7850 | 1.7850 | 2,300 |
|
Aug 3, 2026
|
1.7500 | 1.7700 | 1.6900 | 1.7200 | 1.7200 | 47,300 |
|
Jul 31, 2026
|
1.7600 | 1.7600 | 1.7200 | 1.7500 | 1.7500 | 9,300 |
|
Jul 30, 2026
|
1.7500 | 1.7700 | 1.7400 | 1.7450 | 1.7450 | 23,400 |
|
Jul 29, 2026
|
1.8400 | 1.8400 | 1.8200 | 1.8200 | 1.8200 | 1,000 |
|
Jul 28, 2026
|
1.7800 | 1.9100 | 1.6800 | 1.6800 | 1.6800 | 5,200 |
|
Jul 27, 2026
|
1.8400 | 1.8400 | 1.7720 | 1.7720 | 1.7720 | 2,500 |
|
Jul 24, 2026
|
1.8090 | 1.8090 | 1.7800 | 1.7800 | 1.7800 | 2,500 |
|
Jul 23, 2026
|
1.7900 | 1.8600 | 1.7400 | 1.7600 | 1.7600 | 4,400 |
|
Jul 22, 2026
|
1.7750 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | 1,900 |
|
Jul 21, 2026
|
1.7600 | 1.7700 | 1.7400 | 1.7650 | 1.7650 | 2,500 |
|
Jul 20, 2026
|
1.7150 | 1.7300 | 1.7150 | 1.7300 | 1.7300 | 2,700 |
|
Jul 17, 2026
|
1.7200 | 1.7600 | 1.7200 | 1.7500 | 1.7500 | 10,400 |
|
Jul 16, 2026
|
1.7600 | 1.7940 | 1.7600 | 1.7750 | 1.7750 | 5,100 |
|
Jul 15, 2026
|
1.7600 | 1.8100 | 1.7600 | 1.8000 | 1.8000 | 3,100 |
|
Jul 14, 2026
|
1.8200 | 1.8900 | 1.7900 | 1.7900 | 1.7900 | 4,900 |
|
Jul 13, 2026
|
1.7800 | 1.8400 | 1.7400 | 1.7900 | 1.7900 | 12,000 |
|
Jul 10, 2026
|
1.7900 | 1.8100 | 1.7600 | 1.7930 | 1.7930 | 11,800 |
|
Jul 9, 2026
|
1.7700 | 1.8300 | 1.7620 | 1.7900 | 1.7900 | 2,300 |
|
Jul 8, 2026
|
1.8200 | 1.8500 | 1.8000 | 1.8400 | 1.8400 | 5,400 |
|
Jul 7, 2026
|
1.8750 | 1.9500 | 1.8400 | 1.9000 | 1.9000 | 10,100 |
|
Jul 6, 2026
|
1.9000 | 1.9400 | 1.8200 | 1.8700 | 1.8700 | 9,000 |
|
Jul 2, 2026
|
1.8090 | 1.8770 | 1.8000 | 1.8000 | 1.8000 | 6,000 |
|
Jul 1, 2026
|
1.8560 | 1.8900 | 1.8100 | 1.8100 | 1.8100 | 8,000 |
|
Jun 30, 2026
|
1.8740 | 1.8740 | 1.8200 | 1.8400 | 1.8400 | 9,900 |
|
Jun 29, 2026
|
1.8000 | 1.9200 | 1.7700 | 1.8000 | 1.8000 | 31,800 |
|
Jun 26, 2026
|
1.7800 | 1.9100 | 1.7570 | 1.7900 | 1.7900 | 10,500 |
|
Jun 25, 2026
|
1.7780 | 1.8690 | 1.7780 | 1.7900 | 1.7900 | 6,900 |
|
Jun 24, 2026
|
1.8600 | 1.9400 | 1.8600 | 1.9000 | 1.9000 | 11,800 |
|
Jun 23, 2026
|
1.9000 | 1.9570 | 1.8500 | 1.8900 | 1.8900 | 11,700 |
|
Jun 22, 2026
|
1.8940 | 1.9100 | 1.7650 | 1.8100 | 1.8100 | 8,700 |
|
Jun 18, 2026
|
1.8100 | 1.8250 | 1.8100 | 1.8100 | 1.8100 | 1,700 |
|
Jun 17, 2026
|
1.7540 | 1.8300 | 1.7540 | 1.7800 | 1.7800 | 13,400 |
|
Jun 16, 2026
|
1.8400 | 1.8400 | 1.7510 | 1.7900 | 1.7900 | 18,000 |
|
Jun 15, 2026
|
1.8100 | 1.8100 | 1.7510 | 1.7900 | 1.7900 | 42,700 |
|
Jun 12, 2026
|
1.7400 | 1.8000 | 1.7400 | 1.7600 | 1.7600 | 439,300 |
|
Jun 11, 2026
|
1.7300 | 1.8100 | 1.7300 | 1.7400 | 1.7400 | 31,100 |
|
Jun 10, 2026
|
1.7900 | 1.7950 | 1.7500 | 1.7500 | 1.7500 | 5,900 |
|
Jun 9, 2026
|
1.7600 | 1.7890 | 1.7600 | 1.7700 | 1.7700 | 2,000 |
|
Jun 8, 2026
|
1.7300 | 1.8600 | 1.7300 | 1.7600 | 1.7600 | 13,300 |
|
Jun 5, 2026
|
1.7900 | 1.8270 | 1.7100 | 1.7100 | 1.7100 | 5,600 |
|
Jun 4, 2026
|
1.8100 | 1.8300 | 1.7500 | 1.7900 | 1.7900 | 8,200 |
|
Jun 3, 2026
|
1.8200 | 1.8200 | 1.7600 | 1.7600 | 1.7600 | 19,600 |
|
Jun 2, 2026
|
1.8000 | 1.8900 | 1.7900 | 1.8200 | 1.8200 | 38,500 |
|
Jun 1, 2026
|
1.8100 | 1.8680 | 1.7750 | 1.7800 | 1.7800 | 47,500 |
|
May 29, 2026
|
1.8800 | 1.9200 | 1.8300 | 1.8300 | 1.8300 | 10,500 |
|
May 28, 2026
|
1.7300 | 1.7990 | 1.7250 | 1.7400 | 1.7400 | 11,800 |
|
May 27, 2026
|
1.7600 | 1.8100 | 1.7200 | 1.7500 | 1.7500 | 27,700 |
|
May 26, 2026
|
1.8000 | 1.8300 | 1.7200 | 1.7200 | 1.7200 | 40,300 |
|
May 22, 2026
|
1.9100 | 1.9400 | 1.8200 | 1.8300 | 1.8300 | 14,900 |
|
May 21, 2026
|
2.1800 | 2.1800 | 1.9700 | 1.9700 | 1.9700 | 49,100 |
|
May 20, 2026
|
2.0800 | 2.2970 | 2.0800 | 2.2000 | 2.2000 | 30,100 |
|
May 19, 2026
|
2.2000 | 2.3000 | 1.9900 | 2.0300 | 2.0300 | 78,600 |
|
May 18, 2026
|
2.1800 | 2.3150 | 2.1700 | 2.2500 | 2.2500 | 114,400 |
|
May 15, 2026
|
2.1600 | 2.1600 | 1.9320 | 2.0200 | 2.0200 | 210,400 |
|
May 14, 2026
|
1.7000 | 2.6200 | 1.5600 | 2.1700 | 2.1700 | 2,385,200 |
|
May 13, 2026
|
1.4100 | 1.4100 | 1.3200 | 1.3200 | 1.3200 | 9,300 |
|
May 12, 2026
|
1.4000 | 1.4000 | 1.3370 | 1.3600 | 1.3600 | 3,200 |
|
May 11, 2026
|
1.4200 | 1.4800 | 1.4200 | 1.4200 | 1.4200 | 5,200 |
|
May 8, 2026
|
1.4400 | 1.4900 | 1.4000 | 1.4100 | 1.4100 | 6,800 |
|
May 7, 2026
|
1.4800 | 1.4800 | 1.3700 | 1.3700 | 1.3700 | 29,100 |
|
May 6, 2026
|
1.4800 | 1.5560 | 1.4800 | 1.5100 | 1.5100 | 16,000 |
|
May 5, 2026
|
1.5300 | 1.5400 | 1.4000 | 1.4000 | 1.4000 | 25,800 |
|
May 4, 2026
|
1.5400 | 1.5700 | 1.4300 | 1.4300 | 1.4300 | 37,000 |
|
May 1, 2026
|
1.4850 | 1.5400 | 1.4400 | 1.4400 | 1.4400 | 10,300 |
|
Apr 30, 2026
|
1.4300 | 1.4700 | 1.4200 | 1.4400 | 1.4400 | 43,700 |
|
Apr 29, 2026
|
1.4500 | 1.4900 | 1.4500 | 1.4800 | 1.4800 | 67,400 |
|
Apr 28, 2026
|
1.4100 | 1.4300 | 1.3900 | 1.4000 | 1.4000 | 12,000 |
|
Apr 27, 2026
|
1.3900 | 1.4000 | 1.3600 | 1.4000 | 1.4000 | 9,900 |
|
Apr 24, 2026
|
1.3500 | 1.4200 | 1.3500 | 1.4100 | 1.4100 | 26,700 |
|
Apr 23, 2026
|
1.4400 | 1.4500 | 1.3700 | 1.3700 | 1.3700 | 4,500 |
|
Apr 22, 2026
|
1.4600 | 1.4700 | 1.3900 | 1.4300 | 1.4300 | 25,400 |
|
Apr 21, 2026
|
1.5300 | 1.5600 | 1.5100 | 1.5100 | 1.5100 | 7,900 |
|
Apr 20, 2026
|
1.6300 | 1.6500 | 1.5700 | 1.5900 | 1.5900 | 13,800 |
|
Apr 17, 2026
|
1.6100 | 1.7080 | 1.6010 | 1.6600 | 1.6600 | 51,900 |
|
Apr 16, 2026
|
1.6900 | 1.7200 | 1.6200 | 1.6200 | 1.6200 | 55,500 |
|
Apr 15, 2026
|
1.7300 | 1.7500 | 1.6400 | 1.6900 | 1.6900 | 11,900 |
|
Apr 14, 2026
|
1.5300 | 1.7100 | 1.5300 | 1.6300 | 1.6300 | 65,200 |
|
Apr 13, 2026
|
1.3900 | 1.4750 | 1.3800 | 1.4400 | 1.4400 | 13,500 |
|
Apr 10, 2026
|
1.4200 | 1.4500 | 1.4100 | 1.4100 | 1.4100 | 46,300 |
|
Apr 9, 2026
|
1.4400 | 1.4500 | 1.4200 | 1.4500 | 1.4500 | 61,000 |
|
Apr 8, 2026
|
1.4900 | 1.5000 | 1.4100 | 1.4500 | 1.4500 | 20,200 |
|
Apr 7, 2026
|
1.3600 | 1.3660 | 1.3200 | 1.3500 | 1.3500 | 40,500 |
|
Apr 6, 2026
|
1.4600 | 1.4600 | 1.3900 | 1.3900 | 1.3900 | 20,600 |
|
Apr 2, 2026
|
1.3300 | 1.4000 | 1.3300 | 1.3700 | 1.3700 | 17,300 |
|
Apr 1, 2026
|
1.3300 | 1.3770 | 1.3300 | 1.3500 | 1.3500 | 11,900 |
|
Mar 31, 2026
|
1.2500 | 1.2800 | 1.2500 | 1.2800 | 1.2800 | 11,000 |
|
Mar 30, 2026
|
1.2600 | 1.3000 | 1.2490 | 1.2600 | 1.2600 | 17,200 |
|
Mar 27, 2026
|
1.2500 | 1.3600 | 1.2500 | 1.3000 | 1.3000 | 67,900 |
|
Mar 26, 2026
|
1.3030 | 1.3090 | 1.2100 | 1.2500 | 1.2500 | 28,900 |
|
Mar 25, 2026
|
1.2900 | 1.3200 | 1.2800 | 1.2800 | 1.2800 | 5,200 |
|
Mar 24, 2026
|
1.3700 | 1.3800 | 1.2400 | 1.2600 | 1.2600 | 8,300 |
|
Mar 23, 2026
|
1.2900 | 1.4400 | 1.2600 | 1.3700 | 1.3700 | 63,500 |
|
Mar 20, 2026
|
1.3000 | 1.3000 | 1.1700 | 1.1700 | 1.1700 | 45,000 |
|
Mar 19, 2026
|
1.3320 | 1.3400 | 1.2700 | 1.2700 | 1.2700 | 8,400 |
|
Mar 18, 2026
|
1.3700 | 1.3700 | 1.3100 | 1.3100 | 1.3100 | 11,500 |
|
Mar 17, 2026
|
1.3900 | 1.4000 | 1.3400 | 1.3400 | 1.3400 | 8,700 |
|
Mar 16, 2026
|
1.4200 | 1.4700 | 1.4020 | 1.4100 | 1.4100 | 28,300 |
|
Mar 13, 2026
|
1.5200 | 1.5200 | 1.4100 | 1.5000 | 1.5000 | 38,800 |
|
Mar 12, 2026
|
1.5000 | 1.5200 | 1.4000 | 1.5000 | 1.5000 | 29,700 |
|
Mar 11, 2026
|
1.5700 | 1.5700 | 1.5300 | 1.5500 | 1.5500 | 67,400 |
|
Mar 10, 2026
|
1.6000 | 1.6500 | 1.4600 | 1.6400 | 1.6400 | 16,600 |
|
Mar 9, 2026
|
1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
|
Mar 6, 2026
|
1.6100 | 1.6320 | 1.5800 | 1.6000 | 1.6000 | 5,300 |
|
Mar 5, 2026
|
1.6200 | 1.6200 | 1.5800 | 1.5800 | 1.5800 | 1,500 |
|
Mar 4, 2026
|
1.6500 | 1.6500 | 1.6100 | 1.6200 | 1.6200 | 2,100 |
|
Mar 3, 2026
|
1.6200 | 1.6300 | 1.5800 | 1.5800 | 1.5800 | 2,000 |
|
Mar 2, 2026
|
1.6200 | 1.7100 | 1.6200 | 1.6500 | 1.6500 | 4,300 |
|
Feb 27, 2026
|
1.7100 | 1.7910 | 1.7000 | 1.7150 | 1.7150 | 15,000 |
|
Feb 26, 2026
|
1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1,400 |
|
Feb 25, 2026
|
1.7000 | 1.8000 | 1.7000 | 1.7400 | 1.7400 | 8,500 |
|
Feb 24, 2026
|
1.6850 | 1.7650 | 1.6850 | 1.7200 | 1.7200 | 10,000 |
|
Feb 23, 2026
|
1.6200 | 1.7200 | 1.6200 | 1.6600 | 1.6600 | 12,600 |
|
Feb 20, 2026
|
1.7000 | 1.7050 | 1.5700 | 1.6200 | 1.6200 | 29,900 |
|
Feb 19, 2026
|
1.6300 | 1.7100 | 1.6300 | 1.6900 | 1.6900 | 5,800 |
|
Feb 18, 2026
|
1.7100 | 1.7300 | 1.7000 | 1.7000 | 1.7000 | 3,000 |
|
Feb 17, 2026
|
1.7400 | 1.7700 | 1.6800 | 1.6900 | 1.6900 | 54,200 |
|
Feb 13, 2026
|
1.7100 | 1.8630 | 1.7100 | 1.7400 | 1.7400 | 26,800 |
|
Feb 12, 2026
|
1.7600 | 1.7600 | 1.6600 | 1.6600 | 1.6600 | 9,100 |
|
Feb 11, 2026
|
1.7200 | 1.7700 | 1.6910 | 1.7000 | 1.7000 | 75,300 |
|
Feb 10, 2026
|
1.7400 | 1.7750 | 1.6900 | 1.7750 | 1.7750 | 46,900 |
|
Feb 9, 2026
|
1.7400 | 1.8000 | 1.7100 | 1.7400 | 1.7400 | 23,400 |
|
Feb 6, 2026
|
1.7500 | 1.7600 | 1.7060 | 1.7100 | 1.7100 | 5,100 |
|
Feb 5, 2026
|
1.7250 | 1.7900 | 1.7100 | 1.7300 | 1.7300 | 4,200 |
|
Feb 4, 2026
|
1.7600 | 1.8200 | 1.7600 | 1.7800 | 1.7800 | 6,100 |
|
Feb 3, 2026
|
1.8400 | 1.8400 | 1.7610 | 1.7800 | 1.7800 | 5,400 |
|
Feb 2, 2026
|
1.8700 | 1.8700 | 1.8200 | 1.8200 | 1.8200 | 7,200 |
|
Jan 30, 2026
|
1.8380 | 1.8900 | 1.7500 | 1.8300 | 1.8300 | 86,000 |
|
Jan 29, 2026
|
1.8200 | 1.8900 | 1.7700 | 1.7700 | 1.7700 | 11,400 |
|
Jan 28, 2026
|
1.7400 | 1.8500 | 1.7400 | 1.7800 | 1.7800 | 8,700 |
|
Jan 27, 2026
|
1.8200 | 1.8200 | 1.7800 | 1.7800 | 1.7800 | 6,200 |
|
Jan 26, 2026
|
1.7700 | 1.7700 | 1.7600 | 1.7600 | 1.7600 | 3,000 |
|
Jan 23, 2026
|
1.7900 | 1.8100 | 1.7600 | 1.7900 | 1.7900 | 5,100 |
|
Jan 22, 2026
|
1.8400 | 1.8450 | 1.7500 | 1.7800 | 1.7800 | 20,700 |
|
Jan 21, 2026
|
1.8300 | 1.8300 | 1.7400 | 1.7400 | 1.7400 | 6,400 |
|
Jan 20, 2026
|
1.7700 | 1.8200 | 1.7600 | 1.8100 | 1.8100 | 62,900 |
|
Jan 16, 2026
|
1.8000 | 1.8000 | 1.7000 | 1.7430 | 1.7430 | 43,800 |
|
Jan 15, 2026
|
1.7650 | 1.8000 | 1.7100 | 1.7600 | 1.7600 | 6,500 |
|
Jan 14, 2026
|
1.8200 | 1.8200 | 1.7530 | 1.7530 | 1.7530 | 34,700 |
|
Jan 13, 2026
|
1.8250 | 1.8400 | 1.8080 | 1.8100 | 1.8100 | 4,400 |
|
Jan 12, 2026
|
1.8100 | 1.8600 | 1.7500 | 1.8200 | 1.8200 | 28,100 |
|
Jan 9, 2026
|
1.8500 | 1.8500 | 1.7200 | 1.7600 | 1.7600 | 10,600 |
|
Jan 8, 2026
|
1.8500 | 1.8500 | 1.7400 | 1.7400 | 1.7400 | 5,400 |
|
Jan 7, 2026
|
1.7400 | 1.8280 | 1.7400 | 1.7700 | 1.7700 | 5,400 |
|
Jan 6, 2026
|
1.8000 | 1.8600 | 1.7400 | 1.7400 | 1.7400 | 37,900 |
|
Jan 5, 2026
|
1.7900 | 1.7900 | 1.7700 | 1.7700 | 1.7700 | 2,600 |
|
Jan 2, 2026
|
1.8200 | 1.8500 | 1.8200 | 1.8200 | 1.8200 | 16,600 |
|
Dec 31, 2025
|
1.8000 | 1.8000 | 1.7000 | 1.7500 | 1.7500 | 15,300 |
|
Dec 30, 2025
|
1.8200 | 1.8300 | 1.7300 | 1.7400 | 1.7400 | 33,300 |
|
Dec 29, 2025
|
1.7500 | 1.7700 | 1.6950 | 1.7000 | 1.7000 | 31,700 |
|
Dec 26, 2025
|
1.6300 | 1.7500 | 1.6300 | 1.7500 | 1.7500 | 23,100 |
|
Dec 24, 2025
|
1.6600 | 1.7600 | 1.6600 | 1.7000 | 1.7000 | 37,400 |
|
Dec 23, 2025
|
1.7300 | 1.7600 | 1.7200 | 1.7600 | 1.7600 | 31,700 |
|
Dec 22, 2025
|
1.7400 | 1.8100 | 1.7000 | 1.7900 | 1.7900 | 36,300 |
|
Dec 19, 2025
|
1.7400 | 1.8000 | 1.7000 | 1.7500 | 1.7500 | 35,300 |
|
Dec 18, 2025
|
1.7500 | 1.8100 | 1.6400 | 1.7600 | 1.7600 | 92,900 |
|
Dec 17, 2025
|
1.8200 | 1.8400 | 1.7500 | 1.8100 | 1.8100 | 34,100 |
|
Dec 16, 2025
|
1.8300 | 1.9400 | 1.8100 | 1.8550 | 1.8550 | 43,100 |
|
Dec 15, 2025
|
1.8400 | 1.8800 | 1.8000 | 1.8800 | 1.8800 | 21,300 |
|
Dec 12, 2025
|
1.8900 | 1.8900 | 1.8100 | 1.8600 | 1.8600 | 24,200 |
|
Dec 11, 2025
|
1.8800 | 1.9050 | 1.8500 | 1.8500 | 1.8500 | 5,900 |
|
Dec 10, 2025
|
1.8900 | 1.9000 | 1.8500 | 1.8500 | 1.8500 | 9,800 |
|
Dec 9, 2025
|
1.8900 | 1.9150 | 1.8900 | 1.8930 | 1.8930 | 12,200 |
|
Dec 8, 2025
|
1.9000 | 1.9100 | 1.8800 | 1.9000 | 1.9000 | 13,700 |
|
Dec 5, 2025
|
1.8800 | 1.9600 | 1.8800 | 1.8900 | 1.8900 | 12,700 |
|
Dec 4, 2025
|
1.8900 | 1.9500 | 1.8900 | 1.9100 | 1.9100 | 3,500 |
|
Dec 3, 2025
|
1.9600 | 1.9800 | 1.8500 | 1.9000 | 1.9000 | 27,500 |
|
Dec 2, 2025
|
1.9700 | 1.9800 | 1.9500 | 1.9500 | 1.9500 | 21,300 |
|
Dec 1, 2025
|
1.9300 | 2.0100 | 1.9000 | 1.9000 | 1.9000 | 31,600 |
|
Nov 28, 2025
|
1.9300 | 1.9800 | 1.9300 | 1.9500 | 1.9500 | 11,200 |
|
Nov 26, 2025
|
1.8200 | 1.8900 | 1.8100 | 1.8900 | 1.8900 | 31,800 |
|
Nov 25, 2025
|
1.8500 | 1.9100 | 1.8230 | 1.8600 | 1.8600 | 17,500 |
|
Nov 24, 2025
|
1.8300 | 1.8500 | 1.7950 | 1.8100 | 1.8100 | 16,600 |
|
Nov 21, 2025
|
1.8300 | 1.8900 | 1.8100 | 1.8200 | 1.8200 | 22,500 |
|
Nov 20, 2025
|
1.8300 | 1.9200 | 1.7800 | 1.8200 | 1.8200 | 52,000 |
|
Nov 19, 2025
|
1.7400 | 1.8300 | 1.7400 | 1.7900 | 1.7900 | 13,600 |
|
Nov 18, 2025
|
1.8100 | 1.8600 | 1.7300 | 1.8000 | 1.8000 | 48,400 |
|
Nov 17, 2025
|
1.8010 | 1.8400 | 1.8000 | 1.8200 | 1.8200 | 20,600 |
|
Nov 14, 2025
|
1.8200 | 1.8500 | 1.8150 | 1.8200 | 1.8200 | 36,700 |
|
Nov 13, 2025
|
1.9400 | 1.9400 | 1.8000 | 1.8200 | 1.8200 | 40,900 |
|
Nov 12, 2025
|
2.0000 | 2.0000 | 1.9000 | 1.9200 | 1.9200 | 80,400 |
|
Nov 11, 2025
|
2.0100 | 2.1700 | 1.9800 | 2.1400 | 2.1400 | 210,800 |
|
Nov 10, 2025
|
1.9500 | 2.4250 | 1.9000 | 2.3000 | 2.3000 | 10,592,800 |
|
Nov 7, 2025
|
1.7800 | 1.8400 | 1.7400 | 1.7750 | 1.7750 | 6,100 |
|
Nov 6, 2025
|
1.8440 | 1.8440 | 1.7500 | 1.8000 | 1.8000 | 18,300 |
|
Nov 5, 2025
|
1.8400 | 1.8400 | 1.7500 | 1.8200 | 1.8200 | 13,500 |
|
Nov 4, 2025
|
1.8800 | 1.8800 | 1.8400 | 1.8400 | 1.8400 | 7,100 |
|
Nov 3, 2025
|
1.9500 | 1.9590 | 1.8400 | 1.9000 | 1.9000 | 35,300 |
|
Oct 31, 2025
|
1.9900 | 1.9950 | 1.9500 | 1.9700 | 1.9700 | 38,200 |
